Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | KLBN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.65% | 4.61 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.65 | 4.60 | 4.69 | 4.60 | 4.64 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
KLBN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.82 | 4.90 | 4.59 | 4.75 | 344,400 | -0.21 | -4.36% |
| 1 Month | 5.05 | 5.08 | 4.59 | 4.88 | 313,053 | -0.44 | -8.71% |
| 3 Months | 4.22 | 5.08 | 4.11 | 4.60 | 368,925 | 0.39 | 9.24% |
| 6 Months | 4.45 | 5.08 | 4.11 | 4.46 | 449,554 | 0.16 | 3.60% |
| 1 Year | 3.70 | 5.08 | 3.65 | 4.44 | 434,067 | 0.91 | 24.59% |
| 3 Years | 6.08 | 6.73 | 3.55 | 4.41 | 390,505 | -1.47 | -24.18% |
| 5 Years | 4.66 | 6.89 | 2.37 | 4.47 | 359,409 | -0.05 | -1.07% |
KLBN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.61 | -0.04 | -0.86% | 4.65 | 4.69 | 4.59 | 326,000 |
| Apr 25 2024 | 4.65 | -0.07 | -1.48% | 4.70 | 4.70 | 4.61 | 399,300 |
| Apr 24 2024 | 4.72 | -0.03 | -0.63% | 4.78 | 4.79 | 4.71 | 313,700 |
| Apr 23 2024 | 4.75 | -0.05 | -1.04% | 4.80 | 4.80 | 4.71 | 452,000 |
| Apr 22 2024 | 4.80 | -0.08 | -1.64% | 4.88 | 4.90 | 4.78 | 330,000 |
| Apr 19 2024 | 4.88 | 0.10 | 2.09% | 4.82 | 4.88 | 4.78 | 227,000 |
| Apr 18 2024 | 4.78 | -0.04 | -0.83% | 4.83 | 4.87 | 4.76 | 688,600 |
| Apr 17 2024 | 4.82 | -0.03 | -0.62% | 4.86 | 4.91 | 4.82 | 198,000 |
| Apr 16 2024 | 4.85 | -0.05 | -1.02% | 4.86 | 4.92 | 4.80 | 213,400 |
| Apr 15 2024 | 4.90 | -0.06 | -1.21% | 4.95 | 4.96 | 4.80 | 660,600 |
| Apr 12 2024 | 4.96 | -0.06 | -1.20% | 5.01 | 5.04 | 4.95 | 266,500 |
| Apr 11 2024 | 5.02 | 0.00 | 0.00% | 4.99 | 5.03 | 4.96 | 217,900 |
| Apr 10 2024 | 5.02 | 0.00 | 0.00% | 5.01 | 5.05 | 4.96 | 239,300 |
| Apr 09 2024 | 5.02 | 0.01 | 0.20% | 5.01 | 5.05 | 4.97 | 358,300 |
| Apr 08 2024 | 5.01 | 0.07 | 1.42% | 4.94 | 5.01 | 4.90 | 218,300 |
| Apr 05 2024 | 4.94 | -0.04 | -0.80% | 4.98 | 5.00 | 4.89 | 191,000 |
| Apr 04 2024 | 4.98 | 0.06 | 1.22% | 4.92 | 5.02 | 4.91 | 249,600 |
| Apr 03 2024 | 4.92 | -0.08 | -1.60% | 5.00 | 5.02 | 4.90 | 156,200 |
| Apr 02 2024 | 5.00 | -0.02 | -0.40% | 5.03 | 5.03 | 4.94 | 251,400 |
| Apr 01 2024 | 5.02 | -0.03 | -0.59% | 5.05 | 5.08 | 4.97 | 316,900 |
| Mar 28 2024 | 5.05 | 0.01 | 0.20% | 5.04 | 5.07 | 5.00 | 276,400 |
