
Kinea Agro Income Usd Fiagroimobiliario (KDOL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.208333333333 | 96 | 99.62 | 91.78 | 4118 | 93.68935454 | FU |
4 | -5.7 | -5.6157635468 | 101.5 | 106.3 | 90 | 3328 | 97.08839329 | FU |
12 | -6.7 | -6.53658536585 | 102.5 | 109.98 | 90 | 2934 | 100.16280675 | FU |
26 | -7.19 | -6.98126031654 | 102.99 | 109.98 | 90 | 2978 | 100.16055764 | FU |
52 | -7.19 | -6.98126031654 | 102.99 | 109.98 | 90 | 2978 | 100.16055764 | FU |
156 | -7.19 | -6.98126031654 | 102.99 | 109.98 | 90 | 2978 | 100.16055764 | FU |
260 | -7.19 | -6.98126031654 | 102.99 | 109.98 | 90 | 2978 | 100.16055764 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.