ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kinea Agro Income Usd Fiagroimobiliario

Kinea Agro Income Usd Fiagroimobiliario (KDOL11)

95.63
-0.70
( -0.73% )
Updated: 10:35:16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
95.63
Bid
95.63
Ask
95.74
Volume
1,581
95.07 Day's Range 97.86
93.77 52 Week Range 107.98
Previous Close
96.33
Open
96.33
Last Trade
1
@
95.63
Last Trade Time
10:35:16
Average Volume (3m)
2,560
Financial Volume
R$ 151,197
VWAP
95.634

KDOL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.98-6.80245590098102.6110493.77250499.87282508FU
4-7.36-7.14632488591102.99107.9893.772560101.53659345FU
12-7.36-7.14632488591102.99107.9893.772560101.53659345FU
26-7.36-7.14632488591102.99107.9893.772560101.53659345FU
52-7.36-7.14632488591102.99107.9893.772560101.53659345FU
156-7.36-7.14632488591102.99107.9893.772560101.53659345FU
260-7.36-7.14632488591102.99107.9893.772560101.53659345FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP4Inepar Sa Ind Construcoes
R$ 1.40
(13.82%)
109.3k
INEP3Inepar Sa Ind Construcoes
R$ 1.45
(12.40%)
175.2k
OIBR3Oi
R$ 1.38
(10.40%)
3.43M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.70
(7.78%)
200
AMOB3Automob Participacoes Sa
R$ 0.53
(6.00%)
51.14M
COCE11Cia Energetica Ceara Coelce
R$ 0.25
(-35.90%)
17k
EPAR3Embpar Participacoes S.A.
R$ 4.72
(-16.46%)
22.2k
ATED3Atom Educacao E Editora S.A.
R$ 1.75
(-14.63%)
174k
MGEL4Mangels Indl Sa
R$ 6.00
(-14.16%)
600
MBLY11Mobly S.A.
R$ 0.08
(-11.11%)
300
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(-3.95%)
233.07M
AMOB3Automob Participacoes Sa
R$ 0.52
(4.00%)
51.29M
COGN3CognaEducacao SA
R$ 1.04
(-4.59%)
25.2M
BBDC4Bco Bradesco Sa
R$ 11.59
(-3.34%)
23.38M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.70
(-9.09%)
17.45M

Discussion

View Full Feed
$b_rich$ $b_rich$ 3 minutes ago
Nice! Thanks Zardiw:)
wadegarret wadegarret 4 minutes ago
GERN($3.88)- HC Wainwright upgraded to $9 ?

With so many targets on the stock at $8 and higher, one has to wonder who is keeping the stock trending lower. Also Institutional Investment keeps rising, so a real enigma
GERN
theSauceman theSauceman 4 minutes ago
AI, bot or flesh and blood, thanks Frankher for reporting facts and factual evidence.
IQST
INV4 INV4 4 minutes ago
Funny board 🤣

$RDAR
RDAR
justhefax justhefax 4 minutes ago
another month, another tranch of dilution. Now almost 6bil out. 
No sign of any update on website , or any filings on OTC.



KGKG
ElectricJester54 ElectricJester54 4 minutes ago
There is currently a pretty big wall at 0.15. I bought a chunk of it and if I have another play of mine come out well then I will throw it all in this but for now we are gonna need a decent size chunk to be taken out. Where's the guy who bought like 130k shares all at once at? haha
AZRH
fung_derf fung_derf 4 minutes ago
Haven't heard that song in quite some time
resx18 resx18 4 minutes ago
$SAVEQ news https://finance.yahoo.com/news/spirit-pushes-restructuring-forward-wipes-190303278.html
SAVEQ
GolfnutBoston GolfnutBoston 4 minutes ago
QUBT is up 3,500%. 
QUBT
DCBill DCBill 4 minutes ago
Louie--From your lips.
But, I spent 40 years working in that "swamp" and likely being one of the swamp denizens.
There are so many ways to stop something in DC--plus butts that need to be kissed or others "paid off"--that important issues (in terms of details and cash flow) sometimes j
Moonboy1 Moonboy1 4 minutes ago
Holding up very well. Doesn't look like a pump and dump. Added on that dip
PLRZ
novicetrader novicetrader 5 minutes ago
does RFKjr favor the marijuana/cannabis/mushroom stuff?
underpar71 underpar71 5 minutes ago
Like i said yesterday, another 8k likely coming out with another dilution and no news.
NWBO
deri21 deri21 5 minutes ago
$AURI AURI Inc. (OTC PINK:AURI) (the Company) announces an aggressive expansion into the country of Moldova, an EU friendly nation, to launch the company's crypto coins and tokens all throughout Europe.
https://www.accesswire.com/956494/auri-inc-announces-corporate-expansion-into-europe
AURI
MR, MR, 5 minutes ago
I was told he is going to hit a home run. Timing is everything. Time will tell.
MONI
Canna_Business Canna_Business 5 minutes ago
$IONQ $RKLB $VUZI $MRMD $SOUN $V $GDRX $LPSN $T $FKINX $TEMWX
FKINX GDRX IONQ
INV4 INV4 5 minutes ago
About American Battery Technology Co.
American Battery Technology Co. is a technology company, which engages in the development and marketing of lithium-ion batteries. Its projects include recycling plant, United States Advanced Battery Consortium (USABC), and Tonopah flats. The company was f
ABAT
Canna_Business Canna_Business 5 minutes ago
$IONQ $RKLB $VUZI $MRMD $SOUN $V $GDRX $LPSN $T $FKINX $TEMWX
FKINX GDRX IONQ
Canna_Business Canna_Business 5 minutes ago
$IONQ $RKLB $VUZI $MRMD $SOUN $V $GDRX $LPSN $T $FKINX $TEMWX
FKINX GDRX IONQ
Zardiw Zardiw 5 minutes ago
$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo
TORVF
ducktor ducktor 6 minutes ago
Nadav@twohandsgroup.com
TWOH
Risk vs Reward Risk vs Reward 6 minutes ago
Retail Chief ! This ain't hedge funds buying yet I can tell you that 
KULR
devil dog 96 devil dog 96 6 minutes ago
The no proof scam theory promoter clowns🤡 want to tell us stories about fake gifted shares they will dump on us when we can clearly see that their ungagged transfer agent is telling us a whole different story. 👀 ATMH still has the same micro 2.9 million unrestricted share count they
ATMH
Waalrus Waalrus 6 minutes ago
You are spreading incorrect information. Any link about this from AHRO? Not the pumpers here.
AHRO
resx18 resx18 6 minutes ago
1606 Corp. views Adnexus' breakthrough as a critical step in the future of personalized medicine and real-time health monitoring, particularly as wearables become an increasingly integral part of healthcare. We believe this innovation will significantly disrupt the growing AI-driven healthcare marke
CBDW

Your Recent History

Delayed Upgrade Clock