Kinea Agro Income Usd Fiagroimobiliario (KDOL11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.84 | -4.71688919209 | 102.61 | 104 | 93.77 | 2504 | 99.87282508 | FU |
| 4 | -5.22 | -5.06845324789 | 102.99 | 107.98 | 93.77 | 2560 | 101.53659345 | FU |
| 12 | -5.22 | -5.06845324789 | 102.99 | 107.98 | 93.77 | 2560 | 101.53659345 | FU |
| 26 | -5.22 | -5.06845324789 | 102.99 | 107.98 | 93.77 | 2560 | 101.53659345 | FU |
| 52 | -5.22 | -5.06845324789 | 102.99 | 107.98 | 93.77 | 2560 | 101.53659345 | FU |
| 156 | -5.22 | -5.06845324789 | 102.99 | 107.98 | 93.77 | 2560 | 101.53659345 | FU |
| 260 | -5.22 | -5.06845324789 | 102.99 | 107.98 | 93.77 | 2560 | 101.53659345 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557400 | 97.77 | 1.44 | 1.49 | 96.33 | 97.86 | 95.07 | 2974 |
| 1734470940 | 96.33 | -3.16 | -3.18 | 99.48 | 99.49 | 95.18 | 3586 |
| 1734384540 | 99.49 | -3.91 | -3.78 | 103.3 | 103.4 | 93.77 | 4356 |
| 1734125340 | 103.4 | 0.59 | 0.57 | 103.39 | 103.4 | 102.6 | 2061 |
| 1734039000 | 102.81 | 0.21 | 0.20 | 102.62 | 103.4 | 102.62 | 1135 |
| 1733952540 | 102.6 | 0 | 0.00 | 102.61 | 104 | 102.6 | 1382 |
| 1733866140 | 102.6 | -1.89 | -1.81 | 104 | 104.02 | 102.6 | 4047 |
| 1733779740 | 104.49 | 0 | 0.00 | 104.49 | 104.5 | 103.4 | 2110 |
| 1733520600 | 104.49 | 0.99 | 0.96 | 103.31 | 104.5 | 103.2 | 525 |
| 1733434200 | 103.5 | 0.99 | 0.97 | 104.49 | 104.49 | 103.3 | 1454 |
| 1733347800 | 102.51 | -1.99 | -1.90 | 104.99 | 104.99 | 102.51 | 528 |
| 1733261340 | 104.5 | 1.32 | 1.28 | 105 | 105 | 103 | 2094 |
| 1733174940 | 103.18 | -0.07 | -0.07 | 102.5 | 107.98 | 102.5 | 2083 |
| 1732915740 | 103.25 | -0.05 | -0.05 | 103.98 | 106.99 | 103.25 | 2419 |
| 1732829400 | 103.3 | 0.41 | 0.40 | 102.5 | 103.98 | 102.01 | 4344 |
| 1732743000 | 102.89 | 2.89 | 2.89 | 101.99 | 102.89 | 100.04 | 2530 |
| 1732656600 | 100 | 2.14 | 2.19 | 97.86 | 102.49 | 97.86 | 6137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
