JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario (JSCR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.51 | -7.10876015998 | 77.51 | 78.9 | 71.03 | 7846 | 76.47618812 | FU |
4 | -6.99 | -8.84922142043 | 78.99 | 86.97 | 71.03 | 10373 | 78.9668863 | FU |
12 | -22.4 | -23.7288135593 | 94.4 | 97 | 71.03 | 7822 | 81.88125975 | FU |
26 | -26 | -26.5306122449 | 98 | 100 | 71.03 | 4790 | 84.12429259 | FU |
52 | -26 | -26.5306122449 | 98 | 100 | 71.03 | 4790 | 84.12429259 | FU |
156 | -26 | -26.5306122449 | 98 | 100 | 71.03 | 4790 | 84.12429259 | FU |
260 | -26 | -26.5306122449 | 98 | 100 | 71.03 | 4790 | 84.12429259 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.