Itausa Investimentos Itau SA (ITSA4Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | -0.51 | -4.75746268657 | 10.72 | 10.72 | 10.72 | 374000 | 10.72 | PR |
12 | -1 | -8.92060660125 | 11.21 | 11.21 | 10.71 | 5876533 | 11.17831125 | PR |
26 | 0.36 | 3.65482233503 | 9.85 | 11.21 | 9.85 | 6213700 | 10.792176 | PR |
52 | 0.36 | 3.65482233503 | 9.85 | 11.21 | 9.85 | 6213700 | 10.792176 | PR |
156 | 0.36 | 3.65482233503 | 9.85 | 11.21 | 9.85 | 6213700 | 10.792176 | PR |
260 | 0.36 | 3.65482233503 | 9.85 | 11.21 | 9.85 | 6213700 | 10.792176 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.