ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Itausa Investimentos Itau SA

Itausa Investimentos Itau SA (ITSA4Q)

8.88
0.00
(0.00%)
Closed January 08 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.88
Bid
0.00
Ask
0.00
Volume
33,777,700
0.00 Day's Range 0.00
9.85 52 Week Range 11.21
Previous Close
8.88
Open
-
Last Trade
2899000
Last Trade Time
Average Volume (3m)
374,000
Financial Volume
-
VWAP
-

ITSA4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
12-1.84-17.164179104510.7210.7210.7237400010.72PR
26-2.33-20.785013380911.2111.2110.71587653311.17831125PR
52-0.97-9.847715736049.8511.219.85621370010.792176PR
156-0.97-9.847715736049.8511.219.85621370010.792176PR
260-0.97-9.847715736049.8511.219.85621370010.792176PR

ITSA4Q - Frequently Asked Questions (FAQ)

What is the current ITAUSA PN share price?
The current share price of ITAUSA PN is R$ 8.88
What is the 1 year trading range for ITAUSA PN share price?
ITAUSA PN has traded in the range of R$ 9.85 to R$ 11.21 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.55
(55.00%)
3.3M
TKNO4Tekno Sa Ind Com
R$ 69.00
(13.11%)
400
MGEL4Mangels Indl Sa
R$ 6.89
(7.49%)
700
CTSA3Cia Tecidos Santanense
R$ 1.58
(5.33%)
100
NUTR3Nutriplant Ind Com Sa
R$ 4.16
(4.26%)
10.7k
COCE11Cia Energetica Ceara Coelce
R$ 0.44
(-53.68%)
15.5k
BIOM11Biomm SA
R$ 0.55
(-50.00%)
1,000
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 18.03
(-17.63%)
200
ORVR3QOrizon Valorizacao De Residuos SA
R$ 37.36
(-17.16%)
183.4k
DIRR3QDirecional Engenharia SA
R$ 24.15
(-16.72%)
78.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(-1.26%)
92.04M
ABEV3Ambev SA
R$ 11.42
(-1.04%)
39.25M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
35.86M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.55%)
35.25M
ITSA4Itausa Investimentos Itau SA
R$ 8.71
(-1.91%)
33.78M

Discussion

View Full Feed
crappyrules crappyrules 23 seconds ago
This scam POS. I hope the SEC catches up with poohinder.
KAVL
glenn1919 glenn1919 1 minute ago
ALCE........................https://stockcharts.com/h-sc/ui?s=ALCE&p=W&b=5&g=0&id=p86431144783
ALCE
wxdog wxdog 1 minute ago
LOL Must be😉

Is it the 15th yet Gregg? Real magic is on its way 😆😆
MONI
StayHumble StayHumble 2 minutes ago
💹wow 💹a $5M $HCMC 💹💹BUYBACK 💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
Pickens Pickens 2 minutes ago
Why would you do that?

Is this a parody account?
RITE
Penny2Dime Penny2Dime 2 minutes ago
Looks good!
SLDC
packerfan9 packerfan9 2 minutes ago
I have seen the same nonsense posted for 4 years. What has happen? All were wrong like you. They filed 167,000 in revenues. Billions in dilutions before last r/s and after. All shareholders that bought into and hold shares in this scam lost. Nothing ever changes. R/s rinse and repeat the dilution. E
CBDL
gdog gdog 2 minutes ago
01-06 S EDIT $1.46 + .29
TheRealMrPirate TheRealMrPirate 2 minutes ago
Bioamber is a US private company with offices in Montreal
FKA bioaq Sorry, the company is out of business.
If it was really private you'd have a serious problem as a former shareholder - this was once publicly listed.
You have a serious problem anyway as the shares, company &
hap0206 hap0206 3 minutes ago
How about -- my guess is no bids because climate change regs make profits doubtful
campe campe 3 minutes ago
Yup, looks like more diluting SELL volume.  

Under $500 total volume for the day (prob less, but I ain't motivated to do the math).


UBQU
fliper fliper 3 minutes ago
not sure why it went up so fast in the first place, just watching gl
$Gambler $Gambler 3 minutes ago
RIP President Carter
CGAC
JRoon71 JRoon71 3 minutes ago
Well, yeah, under the master classification. Then there's usually 15-20 sub-classes.
AMRN
investisseur101 investisseur101 3 minutes ago
thank you do you think the dilution is over?
they have big chance that the candle today is the new higher low (with this second rebound on SMA50)
HMBL
DiscoverGold DiscoverGold 3 minutes ago
Gold Bullish Short-term on Rise Above to New Trend High
By: Bruce Powers | January 8, 2025

• Gold advanced to 2,670, testing Fibonacci resistance, with bullish momentum stronger on a daily close above 2,652 or the prior high of 2,665.

Gold advanced to a new
GOLD
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 3 minutes ago
Just like late 2000, early 2021. Looks like someone might make a lot of money!
SRMX
$0.45 $0.45 3 minutes ago
I'm just waiting to see WHAT will happen with HMBL STOCK. Because I'm SETUP TO SELL all my STOCKS AT $0.45. Maybe I'll see you guys in HAWAII soon...$$$$$$$$$$$$$😂😂
HMBL
Remember Tomorrow Remember Tomorrow 4 minutes ago
I strongly disagree.

Remember Tomorrow
SHIBUSD
le-bon ton-roule le-bon ton-roule 4 minutes ago
More than likely, just wanted to post it.. It was several months ago I posted from that guy Schneider who is extremely knowledgeable writer about lithium and he had to redact some stuff that he misinformed in a article about IBAT that I posted.
Can't believe everything you read on the intern
IBATF
tenpeni tenpeni 4 minutes ago
It was in the last financials that the land was sold.
IGEX
flipper44 flipper44 4 minutes ago
Anyway, Doc probably has reasons for his campaign, so no point in trying to dissuade him.
NWBO
D-man4 D-man4 4 minutes ago
with a float of only 13 million or so, this will rocket when we get button and OTC filings update
AZRH
StayHumble StayHumble 5 minutes ago
💹101M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing 💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC

Your Recent History

Delayed Upgrade Clock