Itausa Investimentos Itau SA Historical Data - ITSA4Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	-1.13	-10.0802854594	11.21	11.21	10.71	5876533	11.17831125	PR
26	0.23	2.33502538071	9.85	11.21	9.85	6213700	10.792176	PR
52	0.23	2.33502538071	9.85	11.21	9.85	6213700	10.792176	PR
156	0.23	2.33502538071	9.85	11.21	9.85	6213700	10.792176	PR
260	0.23	2.33502538071	9.85	11.21	9.85	6213700	10.792176	PR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829400	10.72	0	0.00	10.72	10.72	10.72	0
1732743000	10.72	0	0.00	10.72	10.72	10.72	0
1732656600	10.72	0	0.00	10.72	10.72	10.72	0
1732570200	10.72	0	0.00	10.72	10.72	10.72	0
1732311000	10.72	0	0.00	10.72	10.72	10.72	0
1732224600	10.72	0	0.00	10.72	10.72	10.72	0
1732051800	10.72	0	0.00	10.72	10.72	10.72	0
1731965400	10.72	0	0.00	10.72	10.72	10.72	0
1731619800	10.72	0	0.00	10.72	10.72	10.72	0
1731533400	10.72	0	0.00	10.72	10.72	10.72	0
1731447000	10.72	0	0.00	10.72	10.72	10.72	0
1731360600	10.72	0	0.00	10.72	10.72	10.72	0
1731101400	10.72	0	0.00	10.72	10.72	10.72	0
1731015000	10.72	0	0.00	10.72	10.72	10.72	0
1730928600	10.72	0	0.00	10.72	10.72	10.72	0
1730842200	10.72	0	0.00	10.72	10.72	10.72	0
1730755800	10.72	0	0.00	10.72	10.72	10.72	0
1730496600	10.72	0	0.00	10.72	10.72	10.72	0
1730410200	10.72	0	0.00	10.72	10.72	10.72	0
1730323800	10.72	0.01	0.09	10.72	10.72	10.72	374000
1730237340	10.71	0	0.00	10.71	10.71	10.71	0
1730150940	10.71	0	0.00	10.71	10.71	10.71	0
1729891740	10.71	0	0.00	10.71	10.71	10.71	0
1729805340	10.71	0	0.00	10.71	10.71	10.71	0
1729718940	10.71	0	0.00	10.71	10.71	10.71	0
1729632540	10.71	0	0.00	10.71	10.71	10.71	0
1729546140	10.71	0	0.00	10.71	10.71	10.71	0
1729286940	10.71	0	0.00	10.71	10.71	10.71	0
1729200540	10.71	0	0.00	10.71	10.71	10.71	0
1729114140	10.71	0	0.00	10.71	10.71	10.71	0
1729027740	10.71	0	0.00	10.71	10.71	10.71	0
1728941340	10.71	0	0.00	10.71	10.71	10.71	0
1728682140	10.71	0	0.00	10.71	10.71	10.71	0
1728595740	10.71	0	0.00	10.71	10.71	10.71	0
1728509340	10.71	0	0.00	10.71	10.71	10.71	0
1728422940	10.71	-0.5	-4.46	10.71	10.71	10.71	750800
1728336600	11.21	0	0.00	11.21	11.21	11.21	0
1728077400	11.21	0	0.00	11.21	11.21	11.21	0
1727991000	11.21	0	0.00	11.21	11.21	11.21	0
1727904600	11.21	0	0.00	11.21	11.21	11.21	0
1727818200	11.21	0	0.00	11.21	11.21	11.21	0
1727731800	11.21	1.36	13.81	11.21	11.21	11.21	16504800
1727442000	9.85	0	0.00	9.85	9.85	9.85	0
1727355600	9.85	0	0.00	9.85	9.85	9.85	0
1727269200	9.85	0	0.00	9.85	9.85	9.85	0
1727182800	9.85	0	0.00	9.85	9.85	9.85	0
1727096400	9.85	0	0.00	9.85	9.85	9.85	0
1726837200	9.85	0	0.00	9.85	9.85	9.85	0
1726750800	9.85	0	0.00	9.85	9.85	9.85	0
1726664400	9.85	0	0.00	9.85	9.85	9.85	0
1726578000	9.85	0	0.00	9.85	9.85	9.85	0
1726491600	9.85	0	0.00	9.85	9.85	9.85	0
1726232400	9.85	0	0.00	9.85	9.85	9.85	0
1726146000	9.85	0	0.00	9.85	9.85	9.85	0
1726059600	9.85	0	0.00	9.85	9.85	9.85	0
1725973200	9.85	0	0.00	9.85	9.85	9.85	0
1725886800	9.85	0	0.00	9.85	9.85	9.85	0
1725627600	9.85	0	0.00	9.85	9.85	9.85	0
1725541200	9.85	0	0.00	9.85	9.85	9.85	0
1725454800	9.85	0	0.00	9.85	9.85	9.85	0
1725368400	9.85	0	0.00	9.85	9.85	9.85	0
1725282000	9.85	0	0.00	9.85	9.85	9.85	0
1725022800	9.85	0	0.00	9.85	9.85	9.85	0
1724936400	9.85	0	0.00	9.85	9.85	9.85	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Itausa Investimentos Itau SA (ITSA4Q)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Itausa Investimentos Itau SA (ITSA4Q) Historical

Itausa Investimentos Itau SA (ITSA4Q)

Professional-Grade Tools, for Individual Investors.

Your Recent History