It Now ISE Fundo De Indice Historical Data - ISUS11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.92	-2.5619604567	35.91	36.12	34.45	917	35.51460314	FU
4	1.34	3.98216939079	33.65	36.18	33.6	2002	34.34826659	FU
12	-0.47	-1.32543711224	35.46	36.18	32.55	1745	34.62454735	FU
26	-1.13	-3.1284606866	36.12	38.1	32.55	1235	35.29208699	FU
52	-0.98	-2.72449263275	35.97	38.1	30.16	1083	35.21676156	FU
156	-5.8	-14.2191713655	40.79	41.42	27.63	1528	35.53434043	FU
260	0.82	2.3997658765	34.17	44.49	24.5	2187	37.46406119	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	35.14	-0.53	-1.49	35.38	35.38	35.14	405
1721683800	35.67	0.55	1.57	35.12	35.67	35.12	901
1721424600	35.12	-0.22	-0.62	35.98	35.98	35.12	804
1721338200	35.34	-0.78	-2.16	35.34	35.34	35.34	1500
1721251800	36.12	0.22	0.61	35.91	36.12	35.91	976
1721165340	35.9	0	0.00	36.14	36.18	35.9	786
1721079000	35.9	0.1	0.28	35.53	35.9	35.53	46
1720819800	35.8	0.1	0.28	35.79	35.93	35.79	373
1720733400	35.7	0.4	1.13	35.2	35.78	35.2	214
1720647000	35.3	0.15	0.43	35.44	35.64	35.3	1354
1720560540	35.15	0.11	0.31	35	35.3	34.96	1492
1720474200	35.04	0.09	0.26	34.95	35.08	34.94	187
1720215000	34.95	0.03	0.09	34.9	35	34.9	95
1720128540	34.92	0.62	1.81	34.81	34.92	34.81	139
1720042200	34.3	0.19	0.56	34.3	34.3	34.3	50
1719955800	34.11	0.07	0.21	34.16	34.16	34.04	227
1719869400	34.04	0.03	0.09	33.93	34.24	33.93	435
1719610200	34.01	-0.24	-0.70	34.06	34.09	34	29296
1719523800	34.25	0.59	1.75	33.6	34.25	33.6	671
1719437400	33.66	0.01	0.03	33.65	33.66	33.65	80
1719351000	33.65	-0.15	-0.44	33.84	33.87	33.65	734
1719264600	33.8	0.36	1.08	32.77	33.94	32.77	527
1719005400	33.439999	0.34	1.03	33.42	33.439999	33.259999	156
1718918940	33.1	-0.06	-0.18	32.549999	33.49	32.549999	379
1718832540	33.159999	0.36	1.10	32.72	33.159999	32.72	407
1718746200	32.799999	0.1	0.31	32.77	32.939999	32.77	270
1718659800	32.7	-0.4	-1.21	33.06	33.06	32.7	670
1718400600	33.1	0.2	0.61	32.88	33.1	32.83	2263
1718314200	32.9	-0.15	-0.45	33.06	33.06	32.9	2264
1718227800	33.049999	-0.55	-1.64	33.35	33.35	33.049999	2174
1718141400	33.6	0.4	1.20	33	33.71	33	2093
1718055000	33.2	-0.3	-0.90	33.35	33.35	33.2	66
1717795800	33.5	-0.55	-1.62	33.81	33.81	33.5	678
1717709400	34.05	0.45	1.34	34.05	34.05	34.05	619
1717622940	33.6	-0.1	-0.30	33.82	33.82	33.6	103
1717536600	33.7	-0.1	-0.30	33.74	33.76	33.7	237
1717450200	33.8	0.18	0.54	32.939999	33.8	32.939999	202
1717191000	33.62	-0.49	-1.44	34	34.05	33.62	758
1717018140	34.11	-0.19	-0.55	34.18	34.18	34.11	202
1716931740	34.3	-0.25	-0.72	34.55	34.98	34.3	122
1716845340	34.55	0	0.00	34.64	34.64	34.55	698
1716586200	34.55	-0.18	-0.52	34.86	34.87	34.55	1195
1716499800	34.73	-0.16	-0.46	34.95	34.95	34.73	150
1716413340	34.89	-0.71	-1.99	35.2	35.2	34.89	312
1716327000	35.6	0	0.00	35.65	35.65	35.6	443
1716240600	35.6	-0.05	-0.14	35.5	35.92	35.5	447
1715981400	35.65	-0.1	-0.28	35.83	35.83	35.65	284
1715895000	35.75	0	0.00	35.87	35.87	35.75	351
1715808600	35.75	0.4	1.13	35	35.78	35	277
1715722200	35.35	0.1	0.28	35.69	35.69	35.35	167
1715635800	35.25	0.1	0.28	34.55	35.46	34.55	23053
1715376600	35.15	-0.21	-0.59	35.15	35.15	35.15	110
1715290140	35.36	-0.74	-2.05	35.38	35.38	35.24	17240
1715203800	36.1	0.2	0.56	36.01	36.1	36.01	210
1715117400	35.9	0.1	0.28	35.52	36.15	35.52	233
1715031000	35.8	-0.15	-0.42	36.11	36.13	35.8	188
1714771800	35.95	0.6	1.70	35.37	36.08	35.37	483
1714685400	35.35	0.55	1.58	35.46	35.46	35.35	430
1714512600	34.8	-0.4	-1.14	35.4	35.4	34.8	657
1714426200	35.2	0.15	0.43	35.24	35.31	35.2	344
1714167000	35.05	0.6	1.74	34.45	35.16	34.45	393
1714080540	34.45	-0.27	-0.78	34.7	34.76	34.45	926
1713994200	34.72	-0.15	-0.43	34.94	34.94	34.72	627

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

It Now ISE Fundo De Indice (ISUS11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

It Now ISE Fundo De Indice (ISUS11) Historical

It Now ISE Fundo De Indice (ISUS11)

Professional-Grade Tools, for Individual Investors.

Your Recent History