Luggo Fundo de Investimento Imobiliario Fii (INRD11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.86 | 1.29850520912 | 66.23 | 70.5 | 65.4 | 672 | 69.50135457 | FU |
4 | 0.09 | 0.134328358209 | 67 | 71 | 63.65 | 2519 | 67.11083007 | FU |
12 | -3.86 | -5.44045102185 | 70.95 | 71.05 | 60.01 | 2451 | 66.26857381 | FU |
26 | -5.73 | -7.86871738533 | 72.82 | 74.5 | 60.01 | 2441 | 67.44001094 | FU |
52 | -5.73 | -7.86871738533 | 72.82 | 74.5 | 60.01 | 2441 | 67.44001094 | FU |
156 | -5.73 | -7.86871738533 | 72.82 | 74.5 | 60.01 | 2441 | 67.44001094 | FU |
260 | -5.73 | -7.86871738533 | 72.82 | 74.5 | 60.01 | 2441 | 67.44001094 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.