Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,389,024 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inter & Co Inc | INBR32M | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.70 | 07:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,374 | 13,389,024 | - | 26.15 - 26.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:55:22 | 4,463,008 | 32.70 | BRL |
News Inter &
Loading Messages....
INBR32M Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 26.15 | 26.16 | 26.15 | 26.16 | 77,400 | 6.55 | 25.05% |
| 1 Year | 26.15 | 26.16 | 26.15 | 26.16 | 77,400 | 6.55 | 25.05% |
| 3 Years | 26.15 | 26.16 | 26.15 | 26.16 | 77,400 | 6.55 | 25.05% |
| 5 Years | 26.15 | 26.16 | 26.15 | 26.16 | 77,400 | 6.55 | 25.05% |
Dividends for Inter & - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
![Logo of INK [Qtum] (INKGBP).](/common/images/company/COIN_INKUSD.png){kind=small}
