Infracommerce Caxaas ON Historical Data - IFCM11

Company Name	Stock Ticker Symbol	Market	Type
Infracommerce Caxaas S.A.	IFCM11	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-16.67%	0.05	16:06:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.05	0.06	0.05	0.06

IFCM11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.08	0.04	0.0599127	103,040	0.00	0.00%
1 Month	0.09	0.11	0.04	0.0716338	84,916	-0.04	-44.44%
3 Months	0.14	0.16	0.04	0.1038128	92,652	-0.09	-64.29%
6 Months	0.65	0.65	0.04	0.167874	161,577	-0.60	-92.31%
1 Year	0.65	0.65	0.04	0.167874	161,577	-0.60	-92.31%
3 Years	0.65	0.65	0.04	0.167874	161,577	-0.60	-92.31%
5 Years	0.65	0.65	0.04	0.167874	161,577	-0.60	-92.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	101,200
May 22 2024	0.06	0.00	0.00%	0.06	0.06	0.05	236,200
May 21 2024	0.06	0.00	0.00%	0.06	0.08	0.05	136,600
May 20 2024	0.06	0.01	20.00%	0.06	0.07	0.05	46,600
May 17 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	4,500
May 16 2024	0.06	0.01	20.00%	0.05	0.06	0.04	91,300
May 15 2024	0.05	-0.01	-16.67%	0.07	0.07	0.05	159,100
May 14 2024	0.06	-0.02	-25.00%	0.08	0.08	0.06	119,400
May 13 2024	0.08	0.00	0.00%	0.08	0.08	0.07	180,300
May 10 2024	0.08	-0.02	-20.00%	0.09	0.10	0.07	195,400
May 09 2024	0.10	0.00	0.00%	0.10	0.10	0.09	23,700
May 08 2024	0.10	0.00	0.00%	0.10	0.10	0.10	30,900
May 07 2024	0.10	0.01	11.11%	0.09	0.11	0.09	80,900
May 06 2024	0.09	0.01	12.50%	0.08	0.10	0.08	71,200
May 03 2024	0.08	-0.01	-11.11%	0.09	0.10	0.08	19,500
May 02 2024	0.09	0.00	0.00%	0.09	0.09	0.09	1,200
Apr 30 2024	0.09	0.01	12.50%	0.08	0.09	0.08	57,800
Apr 29 2024	0.08	0.00	0.00%	0.08	0.08	0.08	25,400
Apr 26 2024	0.08	0.00	0.00%	0.08	0.08	0.08	23,200
Apr 25 2024	0.08	0.00	0.00%	0.09	0.10	0.08	110,200
Apr 24 2024	0.08	-0.01	-11.11%	0.09	0.15	0.08	252,600