Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IBOV SD TR | IBSD | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,525.83 | 06:03:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,525.83 |
IBSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,543.08 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 1,543.08 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 1,543.08 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 1,543.08 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 1,543.08 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 1,543.08 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 1,543.08 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,525.83 | -16.10 | -1.04% | 1,541.60 | 1,543.08 | 1,525.45 | 0 |
| May 29 2024 | 1,541.93 | -13.54 | -0.87% | 1,555.90 | 1,555.90 | 1,540.90 | 0 |
| May 28 2024 | 1,555.47 | -9.95 | -0.64% | 1,565.82 | 1,574.60 | 1,553.10 | 0 |
| May 27 2024 | 1,565.42 | -0.13 | -0.01% | 1,565.21 | 1,566.43 | 1,560.56 | 0 |
| May 24 2024 | 1,565.55 | 3.30 | 0.21% | 1,562.59 | 1,576.15 | 1,562.17 | 0 |
| May 23 2024 | 1,562.25 | -14.10 | -0.89% | 1,576.30 | 1,576.30 | 1,557.48 | 0 |
| May 22 2024 | 1,576.35 | -20.20 | -1.27% | 1,596.37 | 1,596.40 | 1,575.49 | 0 |
| May 21 2024 | 1,596.55 | 8.03 | 0.51% | 1,588.52 | 1,602.74 | 1,586.73 | 0 |
| May 20 2024 | 1,588.52 | 4.69 | 0.30% | 1,583.72 | 1,593.30 | 1,575.20 | 0 |
| May 17 2024 | 1,583.83 | -4.55 | -0.29% | 1,588.15 | 1,591.57 | 1,581.51 | 0 |
| May 16 2024 | 1,588.38 | 2.56 | 0.16% | 1,586.08 | 1,599.07 | 1,585.60 | 0 |
| May 15 2024 | 1,585.82 | 2.42 | 0.15% | 1,583.27 | 1,588.09 | 1,566.09 | 0 |
| May 14 2024 | 1,583.40 | 7.29 | 0.46% | 1,576.11 | 1,586.21 | 1,576.02 | 0 |
| May 13 2024 | 1,576.11 | 15.60 | 1.00% | 1,560.57 | 1,579.80 | 1,560.57 | 0 |
| May 10 2024 | 1,560.51 | -6.21 | -0.40% | 1,566.53 | 1,575.95 | 1,554.59 | 0 |
| May 09 2024 | 1,566.72 | -17.67 | -1.12% | 1,583.69 | 1,583.69 | 1,558.98 | 0 |
| May 08 2024 | 1,584.39 | 0.39 | 0.02% | 1,583.22 | 1,585.80 | 1,567.52 | 0 |
| May 07 2024 | 1,584.00 | -6.30 | -0.40% | 1,590.26 | 1,597.07 | 1,583.19 | 0 |
| May 06 2024 | 1,590.30 | 0.24 | 0.02% | 1,590.23 | 1,600.21 | 1,589.60 | 0 |
| May 03 2024 | 1,590.06 | 25.08 | 1.60% | 1,565.31 | 1,593.72 | 1,565.31 | 0 |
