Ibovespa Smart High Beta B3 (IBHB)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2172.52 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 2172.52 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 2172.52 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 2172.52 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 2172.52 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 2172.52 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 2172.52 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 2161.46 | 23.91 | 1.12 | 2137.55 | 2172.52 | 2121.28 | 0 |
| 1721943000 | 2137.55 | -0.13 | -0.01 | 2137.68 | 2151.98 | 2125 | 0 |
| 1721856600 | 2137.68 | -31.47 | -1.45 | 2169.15 | 2170.7 | 2131.45 | 0 |
| 1721770140 | 2169.15 | -42.17 | -1.91 | 2211.32 | 2211.32 | 2168.21 | 0 |
| 1721683800 | 2211.32 | 23.77 | 1.09 | 2187.62 | 2225.32 | 2187.62 | 0 |
| 1721424600 | 2187.55 | -1.06 | -0.05 | 2188.61 | 2219.17 | 2181.14 | 0 |
| 1721338200 | 2188.61 | -82.15 | -3.62 | 2270.93 | 2270.93 | 2183.48 | 0 |
| 1721251800 | 2270.76 | -12.47 | -0.55 | 2283.51 | 2293.4 | 2267.52 | 0 |
| 1721165340 | 2283.23 | -14.6 | -0.64 | 2297.88 | 2321.48 | 2279.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
