Ibovespa Smart High Beta B3 (IBHB)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -176.97 | -9.22242314647 | 1918.91 | 2007.6 | 1731.52 | 0 | 0 | IX |
| 4 | -327.67 | -15.8324515247 | 2069.61 | 2177.15 | 1731.52 | 0 | 0 | IX |
| 12 | -398.9 | -18.6328730779 | 2140.84 | 2215.35 | 1731.52 | 0 | 0 | IX |
| 26 | -534.7 | -23.4863658725 | 2276.64 | 2367.83 | 1731.52 | 0 | 0 | IX |
| 52 | -534.7 | -23.4863658725 | 2276.64 | 2367.83 | 1731.52 | 0 | 0 | IX |
| 156 | -534.7 | -23.4863658725 | 2276.64 | 2367.83 | 1731.52 | 0 | 0 | IX |
| 260 | -534.7 | -23.4863658725 | 2276.64 | 2367.83 | 1731.52 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
