Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,061 |
|
|||||
| News | - | ||||||
| Day High | 68.00 | Low High |
|||||
| Day Low | 67.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario DE Cri Integral Brei | IBCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.13% | 67.61 | 19:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.74 | 67.60 | 68.00 | 67.61 | 67.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103 | 1,061 | 67.80 | 71,932 | - | 67.50 - 82.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 9 | 67.61 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
IBCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.78 | 69.15 | 67.50 | 68.02 | 2,084 | -1.17 | -1.70% |
| 1 Month | 71.17 | 71.77 | 67.50 | 69.37 | 1,424 | -3.56 | -5.00% |
| 3 Months | 74.20 | 75.43 | 67.50 | 71.98 | 1,611 | -6.59 | -8.88% |
| 6 Months | 81.99 | 82.52 | 67.50 | 75.88 | 2,139 | -14.38 | -17.54% |
| 1 Year | 76.28 | 82.52 | 67.50 | 77.18 | 2,126 | -8.67 | -11.37% |
| 3 Years | 108.00 | 108.00 | 67.50 | 86.08 | 2,536 | -40.39 | -37.40% |
| 5 Years | 100.00 | 108.00 | 67.50 | 86.08 | 2,533 | -32.39 | -32.39% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Aug 25 2023 and Aug 25 2024
