ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fundo DE Investimento Imobiliario DE Cri Integral Brei

Fundo DE Investimento Imobiliario DE Cri Integral Brei (IBCR11)

60.50
-0.72
(-1.18%)
Closed January 02 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
60.50
Bid
60.04
Ask
61.44
Volume
576
60.32 Day's Range 61.20
54.00 52 Week Range 82.52
Previous Close
61.22
Open
60.88
Last Trade
1
@
60.5
Last Trade Time
Average Volume (3m)
2,408
Financial Volume
R$ 35,038
VWAP
60.83

IBCR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.52.542372881365962.8857.86192460.68885848FU
42.544.382332643257.9662.8855226058.79271375FU
12-1-1.6260162601661.562.8854240857.88813253FU
26-11.97-16.517179522672.4773.4754207162.39354188FU
52-19-23.899371069279.582.5254219470.69009197FU
156-36.44-37.590262017796.9498.9254263182.86934988FU
260-39.5-39.510010854252683.57482523FU

IBCR11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 60.50
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 54.00 to R$ 82.52 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.75
(87.50%)
238.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.00
(22.59%)
3.34M
FICT3Fictor Alimentos S.A.
R$ 3.30
(22.22%)
103.4k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.75
(12.50%)
500
ATED3Atom Educacao E Editora S.A.
R$ 1.56
(12.23%)
84.4k
COCE11Cia Energetica Ceara Coelce
R$ 0.96
(-46.37%)
25.2k
AZEV11Azevedo Travassos Sa
R$ 0.19
(-45.71%)
154.8k
PPLA11PPLA Participations Ltd
R$ 1.25
(-16.67%)
1.14k
RCSL3Recrusul Sa
R$ 5.39
(-15.78%)
3.2M
VSTE3Veste S.A. Estilo
R$ 6.73
(-13.72%)
21.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-2.69%)
53.18M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.50
(8.70%)
39.14M
ABEV3Ambev SA
R$ 11.60
(-1.19%)
33.42M
ITSA4Itausa Investimentos Itau SA
R$ 8.68
(-1.70%)
31.41M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.38%)
31.24M

Discussion

View Full Feed
CaptPete1776 CaptPete1776 5 minutes ago
It's time for a big turn for this stock and the rest of the uranium stocks. 
UUUU
mrfence mrfence 6 minutes ago
$4 DOLLA HOLLA FRIDAY!
https://www.fhfa.gov/news/news-release/fhfa-and-u.s.-treasury-announce-amendments-to-the-preferred-stock-purchase-agreements-pspas
https://i.imgflip.com/9f9nm4.jpg
Break on through to the other side.
[yt]BqjdKWEV7eM?si=36yLoItNRU9MIany[/yt]
FMCC FNMA
stockprofitter stockprofitter 6 minutes ago
Great catch!!
FNMA
georgejjl georgejjl 6 minutes ago
Taking Vitamin D Could Help Prevent Dementia, Recent Study Suggests

https://www.womenshealthmag.com/health/a63322657/vitamin-d-dementia-study/

Although "Vitamin" D is not actually a vitamin rather it is actually a hormone.

Good luck and GOD bless,
AVXL
BIOCHEMUP BIOCHEMUP 7 minutes ago
Bought Some $2. Lets gooooo.
LIDR
frrol frrol 7 minutes ago
This seems to be a French version of JPAD, it's showing the same papers.
AVXL
goodietime goodietime 7 minutes ago
Thank you. I was just wondering how accurate the info might be?
LEHNQ
SilkRoad SilkRoad 7 minutes ago
Until they make an actual garment with it, we won’t know for sure, but it should be a premium material for its “very unique” and “desirable” luster.

“The luster of the BAM-1 silk is very unique and desirable. When paired with its strength, we have created a silk that can’t be match
KBLB
JuicePigs JuicePigs 7 minutes ago
Before taking Lakota seriously review his previous posts. Yesterday morning he said news will be out "in the next week or two"...Yesterday afternoon he posted "news within the next couple months"...Lakota is clearly a pumper and a fraud!
WDLF
jbog jbog 8 minutes ago
It's About Time.....

Institutional investment managers with significant short positions face new compliance hurdles as the U.S. Securities and Exchange Commission (SEC) rolls out its enhanced short sale reporting rules under Rule 13f-2.

Starting January 2, 2025, manager
jimr1717 jimr1717 8 minutes ago
Latest ATMH DD>> 🏆️


Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobil
ATMH
frrol frrol 9 minutes ago
I think they did such adjustments but just for the brain volume data, and the paper didn't explain why.
AVXL
delerious1 delerious1 10 minutes ago
For most of us we are quite aware of where we find ourselves in this place in time, with CEO Jared and team getting things ready to roll....however for some it will likely take a while longer to sink in....the Mines are there....the Mill is being fine-tuned, the Ore is waiting, the transportation co
NBRI
janice shell janice shell 10 minutes ago
Yes, that's right. And no, the feature isn't used much. But it was a clever idea.
John Doe 2024 John Doe 2024 11 minutes ago
Smarty must know Nexboard failed another test most likely recently like the June failed attempt at certification. Big hint when he mentioned summer timeline.
XERI
newmedman newmedman 11 minutes ago
[yt]pyb13N80DZQ[/yt]

https://www.youtube.com/watch?v=pyb13N80DZQ
Big Hook Big Hook 12 minutes ago
Humble stock will be converted over to SMX stock down the road
SMX
jimr1717 jimr1717 12 minutes ago
Warren Buffett owns shares in an OTC pink?

He must have started slobbering in his late years.

A China pink.

https://amp.cnn.com/cnn/2024/06/18/cars/berkshire-hathaway-byd-china-ev-tensions-intl-hnk

https://www.otcmarkets.com/stock/BYDDY/
devil dog 96 devil dog 96 12 minutes ago
Here is another no proof scam theory promoter clown🤡 that took the Best setup in the OTC challenge and could not find a better setup so they figured they would just prove me right on my prediction on how the promoter clowns🤡 will react to the Best setup in the OTC challenge. 👀
ATMH
Mr. Dragon Mr. Dragon 13 minutes ago
https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_598597372.jpg

Behold the mark of the scam artist;

"Working toward" if you see any otc gangster "ceo" using terminology like this, run away as fast as you can.
DPLS
MannSinger MannSinger 14 minutes ago
Last line of Side Letter tells you everything
Amendments; Termination. This Side Letter may be amended, modified, waived, or terminated only by a written instrument signed by each party hereto.
FNMA
fuagf fuagf 15 minutes ago
There were two, and yes they were "more off color than usual."
3331 3331 15 minutes ago
BIEL +50%, JANUARY EFFECT IN PLAY!

Your Recent History

Delayed Upgrade Clock