News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.7 | 1.56708287941 | 1193.3 | 1212 | 1190.48 | 31 | 1201.64114754 | DR |
| 4 | 18.7 | 1.56708287941 | 1193.3 | 1212 | 1190.48 | 31 | 1201.64114754 | DR |
| 12 | 189.86 | 18.5747549259 | 1022.14 | 1212 | 967.57 | 21 | 1194.21031746 | DR |
| 26 | 355.01 | 41.425220831 | 856.99 | 1212 | 837 | 337 | 910.65356026 | DR |
| 52 | 658.72 | 119.057258531 | 553.28 | 1212 | 544.11 | 173 | 903.74740685 | DR |
| 156 | 652.37 | 116.57166342 | 559.63 | 1212 | 314.15 | 126 | 619.86130377 | DR |
| 260 | 1158.29 | 2156.56302365 | 53.71 | 1212 | 50.51 | 141 | 504.00900003 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 1212 | 0 | 0.00 | 1212 | 1212 | 1212 | 0 |
| 1732656600 | 1212 | 12.39 | 1.03 | 1212 | 1212 | 1212 | 10 |
| 1732570140 | 1199.6099 | 232.04 | 23.98 | 1193.3 | 1206.05 | 1190.48 | 51 |
| 1732311000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1732224600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1732051800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1731965400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1731619800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1731533400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1731447000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1731360600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1731101400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1731015000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730928600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730842200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730755800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730496600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730410200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730323800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730237400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730151000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729891800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729805400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729719000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729632600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729546200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729287000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729200600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729114200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729027800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728941400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728682200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728595800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728509400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728423000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728336600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1728077400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727991000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727904600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727818200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727731800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727472600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727386200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727299800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727213400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727127000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726867800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726781400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726695000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726608600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726522200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726263000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726176600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726090200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726003800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1725917400 | 967.57 | -46.05 | -4.54 | 1022.14 | 1022.14 | 967.57 | 2 |
| 1725658200 | 1013.62 | 0 | 0.00 | 1013.62 | 1013.62 | 1013.62 | 0 |
| 1725571800 | 1013.62 | 0 | 0.00 | 1013.62 | 1013.62 | 1013.62 | 0 |
| 1725485400 | 1013.62 | 0 | 0.00 | 1013.62 | 1013.62 | 1013.62 | 0 |
| 1725399000 | 1013.62 | 0 | 0.00 | 1013.62 | 1013.62 | 1013.62 | 0 |
| 1725312600 | 1013.62 | 0 | 0.00 | 1013.62 | 1013.62 | 1013.62 | 0 |
| 1725053400 | 1013.62 | 54.29 | 5.66 | 1013.62 | 1013.62 | 1013.62 | 10 |
| 1724936400 | 959.33 | 0 | 0.00 | 959.33 | 959.33 | 959.33 | 0 |
| 1724850000 | 959.33 | 0 | 0.00 | 959.33 | 959.33 | 959.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
