Trane Technologies plc (I1RP34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.36 | 2.79534224802 | 1157.64 | 1190 | 1153.71 | 2 | 1165.535 | DR |
| 4 | 52.04 | 4.57309571514 | 1137.96 | 1190 | 1137.96 | 27 | 1155.41348148 | DR |
| 12 | -3.3 | -0.276544037543 | 1193.3 | 1260.75 | 1137.96 | 19 | 1188.01263699 | DR |
| 26 | 247.62 | 26.2760245336 | 942.38 | 1260.75 | 895.86 | 140 | 947.87837235 | DR |
| 52 | 561.62 | 89.3758553741 | 628.38 | 1260.75 | 618.14 | 210 | 915.3815264 | DR |
| 156 | 711.49 | 148.688637646 | 478.51 | 1260.75 | 314.15 | 115 | 631.06528773 | DR |
| 260 | 1136.29 | 2115.60230869 | 53.71 | 1260.75 | 50.51 | 132 | 508.83330267 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408540 | 1177.3599 | 0 | 0.00 | 1177.3599 | 1177.3599 | 1177.3599 | 0 |
| 1737149340 | 1177.3599 | 0 | 0.00 | 1177.3599 | 1177.3599 | 1177.3599 | 0 |
| 1737062940 | 1177.3599 | 23.65 | 2.05 | 1177.3599 | 1177.3599 | 1177.3599 | 2 |
| 1736976540 | 1153.71 | 0 | 0.00 | 1153.71 | 1153.71 | 1153.71 | 0 |
| 1736890140 | 1153.71 | -2.03 | -0.18 | 1157.64 | 1157.64 | 1153.71 | 2 |
| 1736803800 | 1155.74 | 0 | 0.00 | 1155.74 | 1155.74 | 1155.74 | 0 |
| 1736544600 | 1155.74 | 0 | 0.00 | 1155.74 | 1155.74 | 1155.74 | 0 |
| 1736458200 | 1155.74 | 0 | 0.00 | 1155.74 | 1155.74 | 1155.74 | 0 |
| 1736371800 | 1155.74 | 0 | 0.00 | 1155.74 | 1155.74 | 1155.74 | 0 |
| 1736285400 | 1155.74 | 3.74 | 0.32 | 1172.51 | 1172.51 | 1142.75 | 120 |
| 1736199000 | 1152 | 0 | 0.00 | 1152 | 1152 | 1152 | 0 |
| 1735939800 | 1152 | 0 | 0.00 | 1152 | 1152 | 1152 | 0 |
| 1735853400 | 1152 | 14.04 | 1.23 | 1152 | 1152 | 1152 | 8 |
| 1735594200 | 1137.96 | -69.87 | -5.78 | 1137.96 | 1137.96 | 1137.96 | 3 |
| 1735335000 | 1207.83 | 0 | 0.00 | 1207.83 | 1207.83 | 1207.83 | 0 |
| 1735248600 | 1207.83 | 0 | 0.00 | 1207.83 | 1207.83 | 1207.83 | 0 |
| 1734989400 | 1207.83 | 0 | 0.00 | 1207.83 | 1207.83 | 1207.83 | 0 |
| 1734730200 | 1207.83 | 0 | 0.00 | 1207.83 | 1207.83 | 1207.83 | 0 |
| 1734643800 | 1207.83 | 0 | 0.00 | 1207.83 | 1207.83 | 1207.83 | 0 |
| 1734557400 | 1207.83 | 1.83 | 0.15 | 1207.83 | 1207.83 | 1207.83 | 20 |
| 1734470940 | 1206 | 0 | 0.00 | 1206 | 1206 | 1206 | 0 |
| 1734384540 | 1206 | 0 | 0.00 | 1206 | 1206 | 1206 | 0 |
| 1734125340 | 1206 | -2.88 | -0.24 | 1206 | 1206 | 1206 | 1 |
| 1734039000 | 1208.88 | 6.48 | 0.54 | 1208.88 | 1208.88 | 1208.88 | 30 |
| 1733952540 | 1202.4 | -22.48 | -1.84 | 1202.4 | 1202.4 | 1202.4 | 2 |
| 1733866140 | 1224.88 | -13.32 | -1.08 | 1218.78 | 1224.88 | 1218.78 | 2 |
| 1733779800 | 1238.2 | 0 | 0.00 | 1238.2 | 1238.2 | 1238.2 | 0 |
| 1733520600 | 1238.2 | 0 | 0.00 | 1238.2 | 1238.2 | 1238.2 | 0 |
| 1733434200 | 1238.2 | -17.92 | -1.43 | 1229.25 | 1241.76 | 1225.05 | 11 |
| 1733347740 | 1256.1199 | 0 | 0.00 | 1256.1199 | 1256.1199 | 1256.1199 | 0 |
| 1733261340 | 1256.1199 | 0 | 0.00 | 1256.1199 | 1256.1199 | 1256.1199 | 0 |
| 1733174940 | 1256.1199 | 8.43 | 0.68 | 1259.5 | 1259.5 | 1256.1199 | 10 |
| 1732915740 | 1247.69 | 35.69 | 2.94 | 1250.3699 | 1260.75 | 1244.01 | 20 |
| 1732829400 | 1212 | 0 | 0.00 | 1212 | 1212 | 1212 | 0 |
| 1732743000 | 1212 | 0 | 0.00 | 1212 | 1212 | 1212 | 0 |
| 1732656600 | 1212 | 12.39 | 1.03 | 1212 | 1212 | 1212 | 10 |
| 1732570140 | 1199.6099 | 232.04 | 23.98 | 1193.3 | 1206.05 | 1190.48 | 51 |
| 1732280400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1732194000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1732021200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1731934800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1731589200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1731502800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1731416400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1731330000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1731070800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730984400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730898000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730811600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730725200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730466000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730379600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730293200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730206800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1730120400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729861200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729774800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729688400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729602000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1729515600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
