Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 332.00 | Low High |
|||||
| Day Low | 332.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Exchange Inc | I1CE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.27 | 2.55% | 332.00 | 20:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 332.00 | 332.00 | 332.00 | 332.00 | 323.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 332.00 | 332 | - | 259.00 - 351.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:25 | 1 | 332.00 | BRL |
News Intercontinental Exchange
Loading Messages....
I1CE34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.00 | 338.00 | 323.73 | 327.30 | 2 | -6.00 | -1.78% |
| 1 Month | 345.00 | 345.00 | 323.73 | 338.50 | 281 | -13.00 | -3.77% |
| 3 Months | 335.60 | 351.75 | 323.73 | 336.86 | 485 | -3.60 | -1.07% |
| 6 Months | 264.93 | 351.75 | 263.90 | 274.22 | 2,116 | 67.07 | 25.32% |
| 1 Year | 263.00 | 351.75 | 259.00 | 274.21 | 545 | 69.00 | 26.24% |
| 3 Years | 294.66 | 389.05 | 210.01 | 289.69 | 449 | 37.34 | 12.67% |
| 5 Years | 206.40 | 389.05 | 206.40 | 288.17 | 393 | 125.60 | 60.85% |
Dividends for Intercontinental Exchange - Last 12 months
No dividends issued between May 06 2023 and May 06 2024
