ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.035
      -0.13%
      Bitcoin
      96,071.87
      0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Intercontinental Exchange Inc (I1CE34) Quote

      Intercontinental Exchange Inc

      Intercontinental Exchange Inc (I1CE34)

      BOV
      476.63
      0.00
      (0.00%)
      Closed February 17 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      476.63
      Bid
      409.87
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      323.73 52 Week Range 496.80
      Market Cap
      273.67B
      Previous Close
      476.63
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,395
      Shares Outstanding
      574,176,000
      Dividend Yield
      0.82%
      PE Ratio
      34.76
      Earnings Per Share (EPS)
      4.8
      Revenue
      9.28B
      Net Profit
      2.75B

      About Intercontinental Exchange Inc

      Sector
      Security & Commodity Brokers
      Industry
      Security & Commodity Brokers
      Website
      www.theice.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Intercontinental Exchange Inc is listed in the Security & Commodity Brokers sector of the Brazil Bovespa Exchange with ticker I1CE34. The last closing price for Intercontinental Exchange was R$476.63. Over the last year, Intercontinental Exchange shares have traded in a share price range of R$ 323.73 to R$ 496.80.

      Intercontinental Exchange currently has 574,176,000 shares outstanding. The market capitalization of Intercontinental Exchange is R$273.67 billion. Intercontinental Exchange has a price to earnings ratio (PE ratio) of 34.76.

      Ask ADVFN Intelligence (AI)

      I1CE34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100476.63476.63476.638476.63DR
      423.435.16990291262453.2483.73453.24862453.25449711DR
      1237.338.49760983383439.3496.8439.31395454.49921309DR
      2646.6310.8441860465430496.8430718453.85040135DR
      52140.0241.5971005021336.61496.8323.73520444.70083603DR
      156139.6941.4584198967336.94496.8210.01452347.85611736DR
      260269.33129.922817173207.3496.8206.7428338.34805488DR

      I1CE34 - Frequently Asked Questions (FAQ)

      What is the current Intercontinental Exchange share price?
      The current share price of Intercontinental Exchange is R$ 476.63
      How many Intercontinental Exchange shares are in issue?
      Intercontinental Exchange has 574,176,000 shares in issue
      What is the market cap of Intercontinental Exchange?
      The market capitalisation of Intercontinental Exchange is BRL 273.67B
      What is the 1 year trading range for Intercontinental Exchange share price?
      Intercontinental Exchange has traded in the range of R$ 323.73 to R$ 496.80 during the past year
      What is the PE ratio of Intercontinental Exchange?
      The price to earnings ratio of Intercontinental Exchange is 34.76
      What is the cash to sales ratio of Intercontinental Exchange?
      The cash to sales ratio of Intercontinental Exchange is 10.32
      What is the reporting currency for Intercontinental Exchange?
      Intercontinental Exchange reports financial results in USD
      What is the latest annual turnover for Intercontinental Exchange?
      The latest annual turnover of Intercontinental Exchange is USD 9.28B
      What is the latest annual profit for Intercontinental Exchange?
      The latest annual profit of Intercontinental Exchange is USD 2.75B
      What is the registered address of Intercontinental Exchange?
      The registered address for Intercontinental Exchange is 1521 CONCORD PIKE, SUITE 201, WILMINGTON, DELAWARE, 19803
      What is the Intercontinental Exchange website address?
      The website address for Intercontinental Exchange is www.theice.com
      Which industry sector does Intercontinental Exchange operate in?
      Intercontinental Exchange operates in the SECURITY & COMMODITY BROKERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.20
      (53.85%)
      		192.9k
      FRAS3QFras le Sa
      R$ 23.00
      (27.78%)
      		1.47M
      CTSA4Cia Tecidos Santanense
      R$ 0.97
      (15.48%)
      		17.9k
      PSVM11PORTO SUDESTE VM SA
      R$ 4.84
      (15.24%)
      		500
      PTBL3PBG SA
      R$ 4.12
      (11.65%)
      		1.24M
      CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
      R$ 11.19
      (-19.96%)
      		800
      CASH3Meliuz S.A
      R$ 3.36
      (-14.50%)
      		7.78M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (-14.29%)
      		14.73M
      DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
      R$ 3.81
      (-11.40%)
      		100
      FICT3Fictor Alimentos S.A.
      R$ 4.03
      (-10.44%)
      		110.6k
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		222.57M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.54
      (1.20%)
      		96.7M
      AMOB3Automob Participacoes Sa
      R$ 0.28
      (3.70%)
      		51.93M
      ITSA4Itausa Investimentos Itau SA
      R$ 9.89
      (0.815494%)
      		49.63M
      RAIZ4Raizen S.A
      R$ 1.85
      (4.52%)
      		49.61M

      Discussion

      View Full Feed
      Jxx Jxx 39 seconds ago
      Keith Jensen podcast WITH video
      style="font-size: 16px"https://youtu.be/V9FpFnBSeP4?si=2-MWkbdQdGGPvQMg
      FNMA
      branster branster 1 minute ago
      attilathehunt, "When the Roswell deal was announced, the Market did not comprehend the profound significance of this deal."
      Yes, and NWBO certainly thought the announcement was one of the biggest things to happen for the company in a long time. That was information I gathered with them from
      NWBO
      getmoreshares getmoreshares 1 minute ago
      another watch list- Watchlist For Next Week ⬇️

      • $LAES
      • $ADTX
      • $BABA
      • $MBLY
      • $TSLA
      ADTX BABA LAES
      k9uwa k9uwa 1 minute ago
      IF they bought at $10.74 why would you think they quit... after announced acceptance by EMA
      Here is an interesting one... SUSQUEHANNA INTERNATIONAL GROUP, LLP owned total shares 1,134,738 They bought 896,321 of those during 4th qtr They first bought into AVXL Q4 of 2015 Their Average Price
      AVXL
      brooklyn137 brooklyn137 3 minutes ago
      yes, very good sign, NewJerichoMan. fingers crossed we get something too. Thanks for the post.
      BIOF
      veloyt veloyt 4 minutes ago
      just wanted to share
      https://gazetteller.com/breaking-february-4-2025-u-s-marines-have-taken-full-control-of-guantanamo-bay-gitmo-mass-executions-underway/
      Genz2 Genz2 6 minutes ago
      https://m.economictimes.com/jobs/mid-career/tesla-begins-job-hunting-in-india-after-modi-musk-meet-announces-hiring-plans-for-13-positions/amp_articleshow/118343121.cms
      TSLA
      JusDePomme JusDePomme 6 minutes ago
      Wow! Look awesome on paper!

      https://www.delltechnologies.com/partner/en-ca/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm
      AFFU
      IB_ IB_ 7 minutes ago
      I know you will defend ANYTHING your deity decides to do, but if you don't mind the next time you pray to nasrat, ask him to either sell the company for what you said,"$4-$6" per share by July OR just continue to grow the company and share price organically !!!!!!!!!

      Hopefully he answ
      ELTP
      wellhellrex wellhellrex 9 minutes ago
      $MGOL the rocketship ride of the century. Remember $DRYS? George Economou?

      George Economou, CEO of DryShips: “We are excited to complete the acquisition of 100% of Heidmar and to simplify its ownership structure that will allow us to develop Heidmar to its full potential as an indep
      DRYS MGOL
      HGilS HGilS 9 minutes ago
      The ball may already be rolling. Some debts were paid. More will be paid by July. Do you remember how quick Carter was to give the correct timing for the two loans to be paid back? In q1 2026.
      ELTP
      77Port 77Port 10 minutes ago
      Mark this day. Video from 4 days ago was first time I watched a relevant video and at the 7:00 minute mark heard the magic word: HALEU. 

      On this board, over years, I've been vocal about the lack of HALEU in the news. This story has the potential to make HALEU a household name. Perhaps
      LTBR
      elks elks 11 minutes ago
      Bounce time
      TIVC
      Acme Investments Acme Investments 12 minutes ago
      👇 Is he posting to make it seem like he's active?? I've yet to get a response of any kind??
      USEI
      arizona1 arizona1 15 minutes ago
      Just for you roosty! lol

      MAGA babies prove again they don't know how to take a joke

      https://cdn.prod.dailykos.com/images/1399587/story_image/SNL_2.17.jpg?1739829246

      [yt]9qYM6bKl57A[/yt]
      https://www.dailykos.com/stories/2025/2/17/2304366/-MAGA-babi
      fink fink 15 minutes ago
      He created pay pal
      Thats pretty boring to me..
      GOLD
      JettaR JettaR 18 minutes ago
      Boca Raton, FL – February 18, 2025 – Entrex Carbon Market, Inc. (OTC: RGLG) announced today the execution of agreements to acquire 15 Level 3 electric vehicle (EV) mobile charging facilities, serving Florida airport rental car companies and various Californian port authorities. "This is a unique opp
      RGLG
      Hummingbird2 Hummingbird2 18 minutes ago
      Supplemental Information Disclosure Out Now:
      https://otcmarkets.com/otcapi/company/financial-report/421316/content

      Notice of Hearing: February 19, 2025, at 9:30 a.m. (Las Vegas Time).

      Interested parties may appear by Zoom by using
      the following link:
      GTII
      hap0206 hap0206 19 minutes ago
      Geez — an accounting error was a misdemeanor— statue of limitations had run — plus recording a legal invoice as legal fees doesn’t measure up as a
      SkyLimit2022 SkyLimit2022 19 minutes ago
      zero82 wants us all to know that he “doesn’t expect fireworks” 😶

      That’s actually a great sign, considering the source! Based on his continual reposts, we might reasonably conclude that we should expect quite a spectacular show indeed! 😉

      https://investor
      NWBO
      Tiger Money Tiger Money 19 minutes ago
      Great article!  A lot of momentum the next couple of years.... this could be $80 a share by the end of 2025
      MNMD
      236T568 236T568 20 minutes ago
      Whoaaaaa...


      https://bsky.app/profile/katiephang.bsky.social/post/3lig7psqkok2g

      Your Recent History

      BOV
      I1CE34
      Intercontinental Exchange
      USOTC
      DNOPF
      Dino Polska (PK)
      COIN
      HIREEUR
      NYSE
      YOU
      Clear Secure
      NASDAQ
      BUJAW
      Bukit Jalil Global Acqui...
      BOV
      W1EL34
      Welltower OP
      AMEX
      CATF
      American Century Califor...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads