American Century California Municipal Bond ETF (CATF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3576 | -0.718795414664 | 49.7499 | 49.7771 | 49.3923 | 1018 | 49.59581061 | SP |
4 | -0.7177 | -1.43224905209 | 50.11 | 50.11 | 49.3923 | 734 | 49.78287116 | SP |
12 | -0.8477 | -1.68730095541 | 50.24 | 50.91 | 49.3923 | 1421 | 50.30313074 | SP |
26 | -0.8277 | -1.64814814815 | 50.22 | 51.0473 | 49.3923 | 4382 | 50.53680138 | SP |
52 | -0.8277 | -1.64814814815 | 50.22 | 51.0473 | 49.3923 | 4382 | 50.53680138 | SP |
156 | -0.8277 | -1.64814814815 | 50.22 | 51.0473 | 49.3923 | 4382 | 50.53680138 | SP |
260 | -0.8277 | -1.64814814815 | 50.22 | 51.0473 | 49.3923 | 4382 | 50.53680138 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.