Hedge Recebiveis Fundo DE Investimento Imobiliario (HREC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 5.47945205479 | 7.3 | 8.19 | 7.3 | 92418 | 7.80386698 | FU |
4 | 0.03 | 0.391134289439 | 7.67 | 8.19 | 7.1 | 48548 | 7.62294322 | FU |
12 | -0.51 | -6.21193666261 | 8.21 | 8.56 | 7.1 | 43750 | 8.02339853 | FU |
26 | -0.67 | -8.00477897252 | 8.37 | 8.8 | 7.1 | 43458 | 8.3687758 | FU |
52 | -1.12 | -12.6984126984 | 8.82 | 8.99 | 7.1 | 50841 | 8.5381081 | FU |
156 | 6.73200002 | 695.45456189 | 0.96799998 | 9.09 | 0.72249998 | 18454 | 8.05893378 | FU |
260 | 6.68780002 | 660.719240481 | 1.01219998 | 9.09 | 0.72249998 | 16063 | 7.25964984 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.