ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hedge Recebiveis Fundo DE Investimento Imobiliario

Hedge Recebiveis Fundo DE Investimento Imobiliario (HREC11)

8.14
0.02
(0.25%)
Closed November 19 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.15
Bid
8.05
Ask
8.15
Volume
18,149
8.05 Day's Range 8.14
0.79674 52 Week Range 9.09
Previous Close
8.12
Open
8.05
Last Trade
1
@
8.15
Last Trade Time
Average Volume (3m)
40,027
Financial Volume
R$ 147,225
VWAP
8.112
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.242236024848.058.288.05197298.12752132FU
4-0.3-3.550295857998.458.497.77453778.1944845FU
12-0.59-6.750572082388.748.87.77400278.41774614FU
26-0.53-6.105990783418.688.857.77733488.60062212FU
527.32738799890.7465367540.822612019.090.79674001469488.57878653FU
1567.20439799761.8848007740.945602019.090.70805001169868.08328525FU
2607.15804399721.6090146980.991956019.090.70805001153357.21657908FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.67
(67.00%)
36.88M
OIBR4Oi
R$ 11.28
(26.03%)
152.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.74
(20.61%)
271.6k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
1,000
RCSL4Recrusul Sa
R$ 1.90
(15.85%)
6.34M
PPLA11PPLA Participations Ltd
R$ 1.77
(-9.23%)
406
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
12.1k
AZUL4AZUL SA
R$ 4.93
(-7.50%)
21.43M
CTSA4Cia Tecidos Santanense
R$ 1.00
(-7.41%)
200
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.66
(-7.34%)
14.14M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(-6.94%)
110.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
93.39M
COGN3CognaEducacao SA
R$ 1.37
(1.48%)
40.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.20
(2.50%)
39M
ABEV3Ambev SA
R$ 12.42
(-1.74%)
37.25M

Discussion

View Full Feed
BamaBreeze BamaBreeze 2 minutes ago
Darn AI so, against
BLLB
pottsville pottsville 3 minutes ago
Smme is now completely obsolete.. Saw a clip of a guy going into a grocery shop in China buying several items and at the checkout paying with only his palm print... No cards, no phone and not even id.
That's where we are now... There will never be a large circulation of fingerprint payments c
SMME
Lakota-45 Lakota-45 6 minutes ago
Yep - anything is possible WC; but it's also possible that some things . . .
may be just a few, . . short weeks away !!!

~ Only time will tell !!!

~ $WDLF ~
WDLF
somberfox somberfox 6 minutes ago
It'd be pretty cool if SEC actually held these types accountable and gave them relevant imprisonment time.
RONN
gfp927z gfp927z 7 minutes ago
Silver, Yes, good to see the metals bouncing, and the dollar chart looks like it could use a breather. That was quite a drop for the metals and miners, and they look like relative bargains.

Not sure if the Treasury bond yield rebound has peaked yet, but I picked up some additional
dinogreeves dinogreeves 8 minutes ago
https://www.youtube.com/watch?v=fURATK5Yt30
SMCI
kaisdaboss88 kaisdaboss88 8 minutes ago
$THBD

$TKMO MASSIVE REVS REPORTED
https://x.com/NotFinancialRep/status/1857433659151675875?t=KRVvHE-r6sDxOaESIIYAtg&s=19
THBD TKMO
nwtf nwtf 9 minutes ago
Yeah youre stuck with how many millions of worthless shares that are untradeable and youre playing chess. LOL LOL
ERHE
CountOfMeltedCrisco CountOfMeltedCrisco 11 minutes ago
Ah, yes! When all else has failed, let's trot out the
"tin foil hat" pejorative. Yeah, that'll work, fer shur.

The reality? When people discover they can game
a system to their advantage and never suffer any
consequences for having done so... they're going
NBRI
kaisdaboss88 kaisdaboss88 11 minutes ago
$TKMO MASSIVE REVS REPORTED

https://x.com/NotFinancialRep/status/1857433659151675875?t=KRVvHE-r6sDxOaESIIYAtg&s=19
TKMO
kaisdaboss88 kaisdaboss88 11 minutes ago
$TKMO MASSIVE REVS REPORTED

https://x.com/NotFinancialRep/status/1857433659151675875?t=KRVvHE-r6sDxOaESIIYAtg&s=19
TKMO
kaisdaboss88 kaisdaboss88 11 minutes ago
$TKMO MASSIVE REVS REPORTED

https://x.com/NotFinancialRep/status/1857433659151675875?t=KRVvHE-r6sDxOaESIIYAtg&s=19
TKMO
kaisdaboss88 kaisdaboss88 13 minutes ago
kaisdaboss88 kaisdaboss88 13 minutes ago
kaisdaboss88 kaisdaboss88 14 minutes ago
$THBD

https://x.com/Backstabbed14/status/1636324606570110978?t=lUkzAkL6MYeiwEi8czvW9A&s=19
THBD
FOFreddie FOFreddie 15 minutes ago
Do you really think Calabria would make a great UST UnderSecretary? - doesnt he have the Mike Pence taint? Do you have any idea why he backed off his original Cato Paper addressing the mistreatment of GSE shareholders?

What happened to the Mark Calabria who wrote this Paper?
FNMA
rodeoup rodeoup 18 minutes ago
As investors we can say whatever we like about the naysayers here, but bottom line Jared is the one that is organically taking the hot air out of their sails by proving step by step that this is a very honest and serious gold producing company and doing it in under seven little months. Their circle
NBRI
Zorax Zorax 20 minutes ago
Every conceivable way the law states that he should be sentenced, even imprisoned. To me the defense claim about impeding - 'the president' those fuckers have called him president since the day he was booted as president,,, may be convoluted by the defense, on purpose of course whereas he isn't pres
TradingCharts TradingCharts 20 minutes ago
Sayona and Piedmont Lithium to Merge
1262KB

18/11/2024 11:32 pm
Proposed issue of securities - SYA
16KB
18/11/2024 11:16 pm
Piedmont Lithium and Sayona Mining to Merge
1523KB
18/11/2024 10:07 pm
Proposed Merger & Equity Fin
SYAXF
wallstreet1231 wallstreet1231 23 minutes ago
It just feels like a razor blade. I am a dose of reality.
SNPW
dinogreeves dinogreeves 26 minutes ago
They just hired them LJ, what do you want them to say? "Oh!!! we knew that the previous auditor was going to quit because we are hard headed Asians, but instead we hired BDO way before this 8K"

Give it up bud, you can't fight the tape, just like you should never force a trade. Botto
SMCI
rkrw rkrw 26 minutes ago
Of course, any dumpster fire person can touch on a hundred subjects, and some of their ideas will make sense and may be noncontroversial even. But that doesn't mean they should be head of a federal agency they are wholly unqualified for. It's the delusions of grandeur of a megalomaniac to think it's
meshcan meshcan 28 minutes ago
List of Vyvanse and its approved generics. Per JamesF1, only 9 brands are carried by Cardinal health

https://investorshub.advfn.com/uimage/uploads/2024/11/19/xbiod2024-10-18_10-57-28_Vyvanse_and_Generics.jpg

GLTA!
ELTP