Hedge Recebiveis Fundo DE Investimento Imobiliario (HREC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.24223602484 | 8.05 | 8.28 | 8.05 | 19729 | 8.12752132 | FU |
4 | -0.3 | -3.55029585799 | 8.45 | 8.49 | 7.77 | 45377 | 8.1944845 | FU |
12 | -0.59 | -6.75057208238 | 8.74 | 8.8 | 7.77 | 40027 | 8.41774614 | FU |
26 | -0.53 | -6.10599078341 | 8.68 | 8.85 | 7.77 | 73348 | 8.60062212 | FU |
52 | 7.32738799 | 890.746536754 | 0.82261201 | 9.09 | 0.79674001 | 46948 | 8.57878653 | FU |
156 | 7.20439799 | 761.884800774 | 0.94560201 | 9.09 | 0.70805001 | 16986 | 8.08328525 | FU |
260 | 7.15804399 | 721.609014698 | 0.99195601 | 9.09 | 0.70805001 | 15335 | 7.21657908 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.