ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hedge Recebiveis Fundo DE Investimento Imobiliario

Hedge Recebiveis Fundo DE Investimento Imobiliario (HREC11)

8.14
0.02
(0.25%)
Closed November 19 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.15
Bid
8.05
Ask
8.15
Volume
18,149
8.05 Day's Range 8.14
0.79674 52 Week Range 9.09
Previous Close
8.12
Open
8.05
Last Trade
1
@
8.15
Last Trade Time
Average Volume (3m)
40,027
Financial Volume
R$ 147,225
VWAP
8.112
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.242236024848.058.288.05197298.12752132FU
4-0.3-3.550295857998.458.497.77453778.1944845FU
12-0.59-6.750572082388.748.87.77400278.41774614FU
26-0.53-6.105990783418.688.857.77733488.60062212FU
527.32738799890.7465367540.822612019.090.79674001469488.57878653FU
1567.20439799761.8848007740.945602019.090.70805001169868.08328525FU
2607.15804399721.6090146980.991956019.090.70805001153357.21657908FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.67
(67.00%)
36.88M
OIBR4Oi
R$ 11.28
(26.03%)
152.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.74
(20.61%)
271.6k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
1,000
RCSL4Recrusul Sa
R$ 1.90
(15.85%)
6.34M
PPLA11PPLA Participations Ltd
R$ 1.77
(-9.23%)
406
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
12.1k
AZUL4AZUL SA
R$ 4.93
(-7.50%)
21.43M
CTSA4Cia Tecidos Santanense
R$ 1.00
(-7.41%)
200
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.66
(-7.34%)
14.14M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(-6.94%)
110.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
93.39M
COGN3CognaEducacao SA
R$ 1.37
(1.48%)
40.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.20
(2.50%)
39M
ABEV3Ambev SA
R$ 12.42
(-1.74%)
37.25M

Discussion

View Full Feed
FOFreddie FOFreddie 1 minute ago
Do you really think Calabria would make a great UST UnderSecretary? - doesnt he have the Mike Pence taint? Do you have any idea why he backed off his original Cato Paper addressing the mistreatment of GSE shareholders?
FNMA
rodeoup rodeoup 4 minutes ago
As investors we can say whatever we like about the naysayers here, but bottom line Jared is the one that is organically taking the hot air out of their sails by proving step by step that this is a very honest and serious gold producing company and doing it in under seven little months. Their circle
NBRI
Zorax Zorax 6 minutes ago
Every conceivable way the law states that he should be sentenced, even imprisoned. To me the defense claim about impeding - 'the president' those fuckers have called him president since the day he was booted as president,,, may be convoluted by the defense, on purpose of course whereas he isn't pres
TradingCharts TradingCharts 6 minutes ago
Sayona and Piedmont Lithium to Merge
1262KB

18/11/2024 11:32 pm
Proposed issue of securities - SYA
16KB
18/11/2024 11:16 pm
Piedmont Lithium and Sayona Mining to Merge
1523KB
18/11/2024 10:07 pm
Proposed Merger & Equity Fin
SYAXF
wallstreet1231 wallstreet1231 9 minutes ago
It just feels like a razor blade. I am a dose of reality.
SNPW
dinogreeves dinogreeves 11 minutes ago
They just hired them LJ, what do you want them to say? "Oh!!! we knew that the previous auditor was going to quit because we are hard headed Asians, but instead we hired BDO way before this 8K"

Give it up bud, you can't fight the tape, just like you should never force a trade. Botto
SMCI
rkrw rkrw 12 minutes ago
Of course, any dumpster fire person can touch on a hundred subjects, and some of their ideas will make sense and may be noncontroversial even. But that doesn't mean they should be head of a federal agency they are wholly unqualified for. It's the delusions of grandeur of a megalomaniac to think it's
meshcan meshcan 13 minutes ago
List of Vyvanse and its approved generics. Per JamesF1, only 9 brands are carried by Cardinal health

https://investorshub.advfn.com/uimage/uploads/2024/11/19/xbiod2024-10-18_10-57-28_Vyvanse_and_Generics.jpg

GLTA!
ELTP
Major Profits Major Profits 17 minutes ago
$NSAV
https://www.shutterstock.com/image-illustration/angry-jealous-mad-dislike-poop-260nw-2231260835.jpg
NSAV
cottonisking cottonisking 18 minutes ago
I am taking Flack. My Dad would tell me war stories all the time. When he was stationed in Del Rio, Texas in the 1950s; spy planes 'Powers' shot down' were so secret, he did not know they were at the Base. Other than seeing large chains stretched across the runway:

https://www.cnn.co
LEHNQ
littlejohn littlejohn 19 minutes ago
AMD tests fastest supercomputer... Hot Blackwell

chips may be overheating servers...

NVDA new chip delays might make this

be remembered as the Lost Quarter

in Ai revenue streams for companies...

Share Prices don't look like t
AMD NVDA
stockinspector stockinspector 20 minutes ago
Nothing says successful traders better than aged whine.
WDLF
barnstormer barnstormer 20 minutes ago
Gary, nice to have a gain to consider taking a loss to offset it for tax purposes. Changing subject if I may, you've been one of the posters commenting on EDEN. In reviewing the 10Q I noticed any referral to it was conspicuously absent. Only referral to the Flaskworks team was on an unrelated matter
NWBO
igotthemojo igotthemojo 21 minutes ago
well the good news is, nkla is due for a bounce pretty soon...
NKLA
dinogreeves dinogreeves 22 minutes ago
40 million volume after hours, 300 million tomorrow. FOMO will kick in after Nasdaq extension and that will likely not be here until audit is completed and presented, so with that said it could be next month or end of February. Regardless this is a good hold until 100...200...or 10% of NVD*A valua
NVD
gitreal gitreal 22 minutes ago
So, you're going with the paid basher theory? I suppose you also think NBRI is massively shorted, and there are billions of "air shares"?

They make a special tin foil hat for folks with those kinds of delusions. It has a strap to hold it down, in case you start waving your arms ar
NBRI
BDEZ BDEZ 23 minutes ago
Saw that on one of Pressler's posts, about time.
nilremerlin nilremerlin 23 minutes ago
https://www.marijuanamoment.net/dea-judge-rejects-veterans-groups-petition-to-participate-in-marijuana-rescheduling-hearing/
AYRWF
mrfence mrfence 24 minutes ago
Calabria has been assigned to UST locker room shower patrol to focus on disiplining anyone that drops their soap and THEN bends down to pick it up.
FNMA
littlejohn littlejohn 25 minutes ago
During the fiscal years ended June 30, 2024 and 2023 and the subsequent interim periods through November 18, 2024, neither the Company nor anyone on its behalf has consulted with BDO regarding: (i) the application of accounting principles to a specific transaction, either completed or proposed, or t
SMCI
gitreal gitreal 27 minutes ago
they are sending material that’s not real gold to a refinery to be processed.

You seem to think OTC PRs are reliable. Did you fall off the turnip truck?
NBRI
WandererDimension77 WandererDimension77 27 minutes ago
There is ZERO reason you should toss more than $100 into this Stoc-Scam
1. Lying since 2008
2. Has no products just unlimited MOU's
3. No Office/ address leads to some random GTA Building you'll never go inside of
4. Stock Price couldn't even get to 1 penny without Ronn a
RONN
theorysuit theorysuit 27 minutes ago
It s one of the two approved fda autologous cell therapies this year. It has several other pivotal rmat trials in other indications under way. Firing on all cylinders. Check back on this one in a year or two. Nwbo should take notes on how execution is done there.
NWBO