
Hedge Shopping Parque Dom Pedro Fundo DE Invest Imob (HPDP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.284090909091 | 88 | 88.31 | 88 | 6 | 88.30647059 | FU |
4 | 0.86 | 0.984094289965 | 87.39 | 88.33 | 86.18 | 6 | 87.98108108 | FU |
12 | 1.94 | 2.24771173676 | 86.31 | 89.98 | 81.44 | 41 | 87.09795584 | FU |
26 | -1.25 | -1.39664804469 | 89.5 | 89.99 | 81.44 | 10922 | 88.63474395 | FU |
52 | -1.73 | -1.92264947766 | 89.98 | 90 | 81.44 | 7154 | 88.48862285 | FU |
156 | 3.7 | 4.37610881135 | 84.55 | 95.98 | 63 | 3695 | 87.72429231 | FU |
260 | -14.75 | -14.3203883495 | 103 | 105.1 | 63 | 2928 | 86.28718633 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.