HOTEIS OTHON PN Historical Data - HOOT4

Company Name	Stock Ticker Symbol	Market	Type
Hoteis Othon Sa	HOOT4	Bovespa	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.36%	2.80	22:30:26

Open Price	Low Price	High Price	Close Price	Prev Close
2.80	2.79	2.80	2.80	2.79

Industry Sector
Consumo Cíclico / Hoteis e Restaurantes / Hotelaria

HOOT4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.80	2.86	2.75	2.79	3,225	0.00	0.00%
1 Month	2.78	2.87	2.75	2.79	4,856	0.02	0.719424%
3 Months	2.79	3.06	2.72	2.81	4,014	0.01	0.358423%
6 Months	2.73	3.40	2.51	2.82	4,967	0.07	2.56%
1 Year	1.03	3.40	1.00	2.21	12,791	1.77	171.84%
3 Years	2.74	7.00	1.00	3.30	22,322	0.06	2.19%
5 Years	1.75	7.00	1.00	3.16	18,084	1.05	60.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.80	0.01	0.36%	2.80	2.80	2.79	5,600
Apr 25 2024	2.79	0.00	0.00%	2.81	2.81	2.79	3,500
Apr 24 2024	2.79	0.01	0.36%	2.78	2.86	2.78	2,800
Apr 23 2024	2.78	-0.02	-0.71%	2.78	2.78	2.75	6,200
Apr 22 2024	2.80	0.02	0.72%	2.80	2.80	2.80	400
Apr 19 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Apr 18 2024	2.78	-0.02	-0.71%	2.80	2.80	2.78	200
Apr 17 2024	2.80	0.00	0.00%	2.83	2.83	2.80	6,200
Apr 16 2024	2.80	-0.07	-2.44%	2.82	2.82	2.80	7,200
Apr 15 2024	2.87	0.08	2.87%	2.87	2.87	2.87	100
Apr 12 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0
Apr 11 2024	2.79	-0.01	-0.36%	2.81	2.81	2.78	20,800
Apr 10 2024	2.80	0.00	0.00%	2.80	2.80	2.80	0
Apr 09 2024	2.80	-0.01	-0.36%	2.81	2.81	2.80	6,200
Apr 08 2024	2.81	0.01	0.36%	2.85	2.85	2.80	6,800
Apr 05 2024	2.80	0.00	0.00%	2.80	2.80	2.80	100
Apr 04 2024	2.80	0.03	1.08%	2.80	2.80	2.80	1,200
Apr 03 2024	2.77	-0.02	-0.72%	2.80	2.84	2.77	6,200
Apr 02 2024	2.79	-0.01	-0.36%	2.79	2.86	2.79	4,500
Apr 01 2024	2.80	0.02	0.72%	2.78	2.81	2.78	5,300
Mar 28 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0