Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 188 |
|
|||||
| News | - | ||||||
| Day High | 177.14 | Low High |
|||||
| Day Low | 176.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Honda Motor | HOND34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.81 | 1.04% | 176.46 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.80 | 176.46 | 177.14 | 176.46 | 174.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 188 | 177.10 | 33,295 | - | 129.25 - 188.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:10 | 1 | 176.46 | BRL |
News Honda Motor
Loading Messages....
HOND34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.94 | 177.14 | 171.66 | 174.28 | 28 | -0.48 | -0.27% |
| 1 Month | 186.21 | 188.10 | 171.66 | 181.88 | 70 | -9.75 | -5.24% |
| 3 Months | 165.76 | 188.50 | 165.76 | 178.05 | 109 | 10.70 | 6.46% |
| 6 Months | 153.76 | 188.50 | 145.00 | 161.57 | 304 | 22.70 | 14.76% |
| 1 Year | 132.29 | 188.50 | 129.25 | 159.09 | 216 | 44.17 | 33.39% |
| 3 Years | 162.00 | 188.50 | 112.00 | 147.26 | 383 | 14.46 | 8.93% |
| 5 Years | 119.07 | 188.50 | 101.42 | 143.37 | 397 | 57.39 | 48.20% |
Dividends for Honda Motor - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
