Honda Motor Stock Quote HOND34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Honda Motor (HOND34) Quote

Honda Motor (HOND34)

150.75

-0.15

( -0.10% )

Updated: 11:03:34

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

150.75

Bid

150.00

Ask

151.65

Volume

8

150.75 Day's Range 152.41

145.00 52 Week Range 188.50

Market Cap

Previous Close

150.90

Open

152.41

Last Trade

Last Trade Time

10:44:14

Financial Volume

R$ 1,210

VWAP

151.239

Average Volume (3m)

88

Shares Outstanding

5,280,000,000

Dividend Yield

-

PE Ratio

0.04

Earnings Per Share (EPS)

209.69

Revenue

20.43T

Net Profit

1.11T

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Dealers

Website

www.honda.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Honda Motor is listed in the Motor Vehicles & Car Bodies sector of the Brazil Bovespa Exchange with ticker HOND34. The last closing price for Honda Motor was R$150.90. Over the last year, Honda Motor shares have traded in a share price range of R$ 145.00 to R$ 188.50.

Honda Motor currently has 5,280,000,000 shares outstanding. The market capitalization of Honda Motor is R$796.75 billion. Honda Motor has a price to earnings ratio (PE ratio) of 0.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.3	-3.39634732458	156.05	156.05	150	58	154.58504348	DR
4	-27.09	-15.2327935223	177.84	177.84	148.2	181	156.44335993	DR
12	-34.63	-18.6805480634	185.38	185.9	148.2	88	163.0294034	DR
26	-20.25	-11.8421052632	171	187.35	148.2	71	167.97776962	DR
52	-3.01	-1.9575962539	153.76	188.5	145	291	167.74842837	DR
156	-4.37	-2.81717380093	155.12	188.5	112	329	146.38025435	DR
260	31.68	26.6061980348	119.07	188.5	101.42	378	146.17197585	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.46 (17.95%)	929.6k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 7.50 (11.11%)	800
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	787.9k
EKTR4Elektro Redes SA	R$ 47.85 (6.12%)	200
OIBR4Oi	R$ 11.68 (5.23%)	8.4k
MBLY11Mobly S.A.	R$ 0.13 (-31.58%)	100
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.30 (-10.05%)	8.7k
ARML3Armac Locacao Logistica e Servicos SA	R$ 7.63 (-8.40%)	757.6k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.89 (-7.37%)	5.03M
CEBR3Cia Energetica Brasilia	R$ 18.45 (-7.05%)	3.2k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.82 (-0.70%)	28.26M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (-2.30%)	27.53M
COGN3CognaEducacao SA	R$ 1.47 (0.00%)	16.3M
MGLU3Magaz Luiza	R$ 10.24 (-3.76%)	16.1M
ASAI3Sendas Distribuidora S.A.	R$ 7.66 (-2.92%)	13.23M

UOENO

UOENO 1 minute ago

lmao, grumpy lil guppy is yelling again

sab63090

sab63090 2 minutes ago

Steady T
Thanks you are always helpful....!!!
I'm almost up to the latest posts now.......

m$teamworkotc

m$teamworkotc 2 minutes ago

how do I sell my NHMD while its on expert market?

tw0122

tw0122 2 minutes ago

Some more .33s added

Steady_T

Steady_T 2 minutes ago

Given the number of paid bashers it seems fair that there should be some paid pumpers.

Although the economics favor paid bashers much more, which explains the preponderance of them.

1vman

1vman 2 minutes ago

*****🟥🟥🟥🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a highe

jimmybob

jimmybob 3 minutes ago

The Morning Ramble ->

https://www.youtube.com/watch?v=IOddLVuUr84

🎬 $SPY
🎬 $JOBY
🎬 $TDOC
🎬 $LMND
🎬 $SPY
🎬 $SQ
🎬 $TZOO
🎬 #PCE

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership

https://www.globenewswire.com/news-release/2024/11/27/2988244/0/en/Triller-Releases-Exclusive-Video-Series-Showcasing-Innovation-and-Leadership.html

TRILLER (ILLR) YouTube

chumfm

chumfm 3 minutes ago

Same old bull crap.This guy hasn't told the truth since the day he was born.Always the flavor of the week.That's when you know you're dealing with plain BS.Good luck and good trading.

surfkast

surfkast 3 minutes ago

"What happened???" The pumper clowns are FOS!

stink stack

stink stack 3 minutes ago

Good luck amelia43.........:)

frrol

frrol 3 minutes ago

Correct. AA is still possible for our MAA (though not likely given what the company has stated about its path).

Trooperstocks

Trooperstocks 3 minutes ago

$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

theorysuit

theorysuit 3 minutes ago

Not sure if I can cite any other legit biotech that doesn't update their website and have an investor deck. That is an enormous red flag and one should not be surprised there is no institutional support for this name.

sab63090

sab63090 3 minutes ago

Oh, in catching up to the latest posts, I just saw your answer right now!

Thanks, let's hope that they are flexible on this and don't require a formal application...

Whalatane

Whalatane 4 minutes ago

Dew I know you want this board to be fair and balanced
So in that vein ...since you noted a 30% drop in a biotech I sold long ago ...you might note at 25% jump ( as I type ) today in a biotech that I do own ....UNCY
Happy turkey day to everyone
Kiwi

winstocksnew

winstocksnew 4 minutes ago

You have'nt seen anything yet. Wait for it...

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership

https://www.globenewswire.com/news-release/2024/11/27/2988244/0/en/Triller-Releases-Exclusive-Video-Series-Showcasing-Innovation-and-Leadership.html

TRILLER (ILLR) YouTube

ITradeHbu

ITradeHbu 4 minutes ago

Anything is better than nothing at this point, as far as im concerned.
I already came to terms that i lost this investment. So if i can cash out at the very least at some point.. thats a benefit forsure haha

MrAce

MrAce 4 minutes ago

Interestingly...everytime I post now...it gets taken down instantly. Within 60 seconds. Also Interesting...is it usually is in response to webby. I can't say 1/10th of what he says and miraculously it gets removed. Very interesting

cottonmather

cottonmather 4 minutes ago

Napolatano. Europe and Great Britain in actual Russian nuclear sites. 23 minutes. https://youtu.be/qAmcuDvG20c?si=xZ8bWgywSrZWV7TC

Clark6290

Clark6290 5 minutes ago

Internet is up, latest from L2 is both the GSE commons down 14 pennies. No holiday cheer

Monksdream

Monksdream 5 minutes ago

VCIG, over $4 the old fart scores again
https://ih.advfn.com/markets/nasdaq/regular

rosemountbomber

rosemountbomber 5 minutes ago

I notice even ARDX up pretty strong. Any news maybe about Senate scheduling a vote?

Eagle1

Eagle1 5 minutes ago

Mentioned this last week about fidelity.

Everyone should call and complain about this bs.

Prudential Financial

Delayed Upgrade Clock