![Humana Inc](/common/images/company/BOV_H1UM34.png)
Humana Inc (H1UM34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.48 | -14.711409396 | 37.25 | 37.25 | 31.39 | 15 | 34.47810811 | DR |
4 | -5.97 | -15.8187599364 | 37.74 | 39.56 | 31.39 | 20 | 37.35098191 | DR |
12 | -3.83 | -10.7584269663 | 35.6 | 41 | 31.39 | 83 | 36.20029765 | DR |
26 | -11.14 | -25.9613143789 | 42.91 | 47.23 | 26.25 | 192 | 32.82508069 | DR |
52 | -8.19 | -20.4954954955 | 39.96 | 50.44 | 26.25 | 132 | 35.07445734 | DR |
156 | -17.06511737 | -34.9443562113 | 48.83511737 | 66.08672586 | 26.25 | 239 | 48.6504534 | DR |
260 | 7.38243831 | 30.2713260302 | 24.38756169 | 66.08672586 | 24.38756169 | 248 | 48.74452405 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.