Humana Stock Quote H1UM34 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Humana Inc (H1UM34) Quote

Humana Inc (H1UM34)

39.56

-0.40

( -1.00% )

Updated: 12:29:31

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

39.56

Bid

38.24

Ask

38.48

Volume

5

39.56 Day's Range 39.56

26.25 52 Week Range 56.56

Market Cap

Previous Close

39.96

Open

39.56

Last Trade

Last Trade Time

08:08:00

Financial Volume

R$ 198

VWAP

39.56

Average Volume (3m)

327

Shares Outstanding

123,111,000

Dividend Yield

0.79%

PE Ratio

14.65

Earnings Per Share (EPS)

20.22

Revenue

106.37B

Net Profit

2.49B

Sector

Hospital & Medical Svc Plans

Industry

Hospital & Medical Svc Plans

Website

www.humana.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Humana Inc is listed in the Hospital & Medical Svc Plans sector of the Brazil Bovespa Exchange with ticker H1UM34. The last closing price for Humana was R$39.96. Over the last year, Humana shares have traded in a share price range of R$ 26.25 to R$ 56.56.

Humana currently has 123,111,000 shares outstanding. The market capitalization of Humana is R$4.92 billion. Humana has a price to earnings ratio (PE ratio) of 14.65.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.96	11.1235955056	35.6	41	35.6	88	38.568	DR
4	6.35	19.120746763	33.21	41	32.5	34	37.64467662	DR
12	-5.82	-12.8250330542	45.38	47.23	26.25	327	31.27479258	DR
26	-0.48	-1.1988011988	40.04	50.44	26.25	186	34.515409	DR
52	-16.18	-29.0276282741	55.74	56.56	26.25	287	42.41514146	DR
156	-12.43924546	-23.9219730016	51.99924546	66.08672586	26.25	256	48.93180693	DR
260	15.17243831	62.213838771	24.38756169	66.08672586	24.38756169	260	48.98085509	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.12 (16.31%)	6.2k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	774
OIBR3Oi	R$ 1.77 (12.74%)	22.12M
BHIA3Grupo Casas Bahia SA	R$ 4.07 (10.60%)	4.46M
BRAV3Brava Energia	R$ 20.98 (9.96%)	11.4M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.40 (-5.98%)	135.7k
NEXP3Nexpe Participacoes Sa	R$ 3.86 (-5.62%)	200
MBLY11Mobly S.A.	R$ 0.19 (-5.00%)	1.9k
TRAD3TC S.A.	R$ 6.94 (-4.93%)	88.1k
OSXB3OSX Brasil SA	R$ 4.17 (-4.14%)	11.9k
COGN3CognaEducacao SA	R$ 1.49 (3.47%)	46.03M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.83 (2.91%)	25.27M
MGLU3Magaz Luiza	R$ 10.66 (6.49%)	23.6M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (0.00%)	22.27M
OIBR3Oi	R$ 1.77 (12.74%)	22.12M

Golden Cross

Golden Cross 2 minutes ago

Sorry, I don't know what you are referring to... GL

Biotechotcguy

Biotechotcguy 2 minutes ago

Weak PR. The damage to the SP is already done.

tmcfo

tmcfo 2 minutes ago

Then why is stock down 21%..

tmcfo

tmcfo 2 minutes ago

Then why is stock down 21%..

JettaR

JettaR 3 minutes ago

Pumpers and bag holders are working desperately to hold this above a penny

Jimmy Joe

Jimmy Joe 3 minutes ago

The complaint would not be made to the SEC, Jealous Jimmy. It would be made to the State of Florida for violating State Law.

Blowing it out your butt again Jetmek~?
I think what you Shorties should do is file with the SEC and the State of Floridahhh. Go ahead.
See what

macmaint

macmaint 3 minutes ago

Like how the ask is stuck at a dollar

Techroemancer

Techroemancer 3 minutes ago

GEVI claims to uplist to NYSE, can’t even make that sh%$ up. Such a scam !

The Company has incurred losses since inception and has a net loss of - $5,082,352 on $738,729 of gross revenues (Q 1 was $433k so last 2 Qs under 150k gross?)) for the nine months ended September 30, 2024, and

janice shell

janice shell 3 minutes ago

That is an excellent, and absolutely true, article.

lighter than AIR

lighter than AIR 4 minutes ago

lol…testing, testing and more testing…now I’m told the delay with Germans is for more testing…maybe it’s just another psychological ploy…they have been jerking us around since the get go…

Techroemancer

Techroemancer 4 minutes ago

GEVI CAN NOT sustain their business model as if they can’t sell stock they would be bankrupt, CONBOY did same thing at ECOB

RALSTON needs to take this scam to a next level or risks losing his $1.3m….the uplist is NYSE is BS as we know BUT something is in the works and Ralston/Conboy a

Hoghead7

Hoghead7 4 minutes ago

1.1M shares traded on the day after coming out the gate strong with over 500k before 10.30. Bottomed at $9.54 about 10.20am and appears to be making a ladder of higher lows on the daily chart since. Higher lows daily over the past week also. $9.54 is base support on the day but let's hope for th

BigBadWolf

BigBadWolf 4 minutes ago

Real answer I have NO idea while any could try reaching out to the company for said. I just know OTCM's requirements & Yes, OTC Markets requires companies with a Verified Profile Badge to update and verify their profile information at least every six months to maintain the badge. This is part of OTC

DEMDOTS

DEMDOTS 4 minutes ago

what in the wide wide world of sports is going on around here :o)

Techroemancer

Techroemancer 4 minutes ago

HOW can GEVI claim in financials to file an S1 with SEC but not disclose anything to shareholders of the details
SEC needs to shut this scam down !!!

Note 12 – Subsequent Events

The Company filed with the Securities and Exchange Commission (“SEC”) a prospectus on

arachnodude

arachnodude 4 minutes ago

Reposting the same articles repeatedly doesn't make it any more viable. In fact, it might make it less viable and reeks of desperation.

Roemp

Roemp 4 minutes ago

Shell Flag back on.

jammy32

jammy32 4 minutes ago

I agree with you that PLUG will be bought

Techroemancer

Techroemancer 4 minutes ago

I love that this has turned into coffee talk hahaha.

Pnypnchr

Pnypnchr 5 minutes ago

Yep just like the car salesman did.

dewophile

dewophile 5 minutes ago

Yeah amd it’s kind of hard to hit a home Run in a 90 patient trial with 2 distinct subgroups the less than 6 months amd 6mo-3 yrs

930

930 5 minutes ago

The mid $.90's almost cleaned my list out of the "red".

Kaiserwave

Kaiserwave 5 minutes ago

When ever I do self due diligence I always make a mess.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

It ain't easy!

https://i.pinimg.com/736x/b2/94/99/b294992a9bd2ffe75f5c7fc3136ca010.jpg

Az Quest Infrayield Ii F...

Delayed Upgrade Clock