Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18 |
|
|||||
| News | - | ||||||
| Day High | 35.22 | Low High |
|||||
| Day Low | 35.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | H1UM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -1.43% | 35.07 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.22 | 35.07 | 35.22 | 35.07 | 35.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 18 | 35.08 | 631 | - | 33.67 - 59.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:21 | 17 | 35.07 | BRL |
News Humana
Loading Messages....
H1UM34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.96 | 38.32 | 35.07 | 37.40 | 94 | -2.89 | -7.61% |
| 1 Month | 39.54 | 39.64 | 33.67 | 35.94 | 135 | -4.47 | -11.31% |
| 3 Months | 41.80 | 41.99 | 33.67 | 37.04 | 84 | -6.73 | -16.10% |
| 6 Months | 57.10 | 58.68 | 33.67 | 48.32 | 529 | -22.03 | -38.58% |
| 1 Year | 56.46 | 59.95 | 33.67 | 49.88 | 497 | -21.39 | -37.89% |
| 3 Years | 54.2279 | 66.0867 | 33.67 | 50.96 | 286 | -19.16 | -35.33% |
| 5 Years | 24.3876 | 66.0867 | 24.3876 | 50.87 | 279 | 10.68 | 43.80% |
Dividends for Humana - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
