ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grupo Mateus S.A.

Grupo Mateus S.A. (GMAT3M)

6.67
0.00
(0.00%)
Closed February 01 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.67
Bid
0.00
Ask
0.00
Volume
20,650,800
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.67
Open
-
Last Trade
5162700
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GMAT3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.467.407407407416.216.476.213170006.34381703CS
2600.467.407407407416.216.476.213170006.34381703CS

GMAT3M - Frequently Asked Questions (FAQ)

What is the current Grupo Mateus ON share price?
The current share price of Grupo Mateus ON is R$ 6.67
What is the 1 year trading range for Grupo Mateus ON share price?
Grupo Mateus ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
B402, As non-responsive as you are fake in your independent claim. Imagine having to claim independence to help youself feel worthy, and a fraudulent claim at that. Can only imagine the feeling, you would know. Oh, was waiting for your reply to,

[...] Be specific. What exactly in j
littlejohn littlejohn 5 minutes ago
So, doesn't ollama which is used to down

load deepseek offer security protection?...

Not referring to any potential data mining

that the site might be capable of..

Users would have to use more sophisticated

llamma versions to
SMCI
Sammy boy Sammy boy 8 minutes ago
Navy you’re the Best ! It was very disappointing reading the AH’s post. I wish it was directed at me, thanks for your service!
FNMA
BDEZ BDEZ 8 minutes ago
AZ $339M unaccounted for in the state budget. This comes hot on the heels of Governor Hobbs' budget director's abrupt resignation. Questions abound on the financial oversight and transparency

https://x.com/catturd2/status/1885352062369530217
BDEZ BDEZ 10 minutes ago
47 says he will put tariffs on oil and gas by Feb 18
BDEZ BDEZ 10 minutes ago
47 says he will put tariffs on oil and gas by Feb 18
jhdf51 jhdf51 10 minutes ago
Nothing matters until it matters.

JHD
COOP
BDEZ BDEZ 11 minutes ago
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
BDEZ BDEZ 12 minutes ago
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
manibiotech manibiotech 14 minutes ago
So slowly shifting the goal posts . Is that your new marching order ?
From MTD denied to "partially denied "
NWBO
Probity Probity 17 minutes ago
“ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!”/b]… BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR…”

Wonder how meaningful the VRTX Q4 2024 lobbying was?
VRTX
Genz2 Genz2 18 minutes ago
Methinks, you know that Trump might like to talk with someone other than just Steven K Sprague!! What about Nolan Bushnell founder of Atari and Wave board member who just so happens to have his 82nd birthday on the 5th of February!! Nolan is an electrical engineer who went to Stanford!!! I bet th
Lime Time Lime Time 19 minutes ago
lolol. You are desperate and crumbling. I love to see liberal tears.
Perk_Idaho Perk_Idaho 21 minutes ago
They aren't rich... thats why :)
NWBO
blackhawks blackhawks 22 minutes ago
https://investorshub.advfn.com/Digital-World-Acquisition-Corp-Politics-Allowed-Non-Moderated-DWAC-42612
Perk_Idaho Perk_Idaho 24 minutes ago
He's in the wrong lane...again.
NWBO
NYBob NYBob 25 minutes ago
MMY mentioned on Value Hive Podcast
Hello,

I mentioned that my colleague has covered MMY on his substack :
https://substack.com/ @?utm_source=notes-share-action&r=1xnwv8

Today he was on Brandon Beylo's podcast Value Hive and mentioned MMY too.
Brand
MMY
dstock07734 dstock07734 25 minutes ago
Quick question: once in discovery mode, can Laura ask the court to subpoena some people on this board?
NWBO
236T568 236T568 27 minutes ago
Yep. Agree.  My guess is that 2 of those 3 don't make it. 
aBeezlee aBeezlee 30 minutes ago
This IS the new govt Americans voted for. They asked for uncertainty. Anyone that finished high-school should understand that Trump is a wildcard. You lot are getting precisely what was desired.
HYSR
Chasing Chasing 30 minutes ago
we should manufacture a drug for tds
ELTP
BDEZ BDEZ 30 minutes ago
Patriots are lining the streets of Palm Beach to welcome Trump back to Mar-a-Lago for the first time since becoming President

The people love President Trump

https://x.com/nicksortor/status/1885498311047516427
joeycav11 joeycav11 31 minutes ago
Failure of this moderna trial in 2022 and just revealed yesterday could be a precursor to an announcement of partnership with nwbo…
That big deal announced with moderna thats now cancelled can be used to justify a big upfront deal with nwbo.
Especially if the results are are released
NWBO
kspar1 kspar1 33 minutes ago
Mike Dotcom is a good guy. A little crotchety but he's a golpher and hardly fits the irritating planted shorter profile.
AVXL

Your Recent History