![Grupo Mateus S.A.](/common/images/company/BOV_GMAT3M.png)
Grupo Mateus S.A. (GMAT3M)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 1.14 | 18.3574879227 | 6.21 | 6.47 | 6.21 | 317000 | 6.34381703 | CS |
260 | 1.14 | 18.3574879227 | 6.21 | 6.47 | 6.21 | 317000 | 6.34381703 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 82.66M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 72.02M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 65.65M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.59 (21.03%) | 63.91M |
ITSA4Itausa Investimentos Itau SA | R$ 9.16 (-7.38%) | 55M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.