Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario (GCDL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 103.6 | 103.6 | 103.6 | 2890 | 103.6 | FU |
4 | 0.92 | 0.895987534086 | 102.68 | 103.6 | 102.68 | 745 | 103.57999664 | FU |
12 | 2.41 | 2.38165826663 | 101.19 | 103.6 | 101.19 | 335 | 103.1798731 | FU |
26 | 2.52 | 2.49307479224 | 101.08 | 103.6 | 101.08 | 313 | 103.1540698 | FU |
52 | 2.52 | 2.49307479224 | 101.08 | 103.6 | 101.08 | 313 | 103.1540698 | FU |
156 | 2.52 | 2.49307479224 | 101.08 | 103.6 | 101.08 | 313 | 103.1540698 | FU |
260 | 2.52 | 2.49307479224 | 101.08 | 103.6 | 101.08 | 313 | 103.1540698 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.