Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario Historical Data - GCDL11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	1.22	1.1599163339	105.18	106.4	105.18	92	106.01679417	FU
12	2.8	2.7027027027	103.6	106.4	103.6	329	104.21575441	FU
26	5.32	5.26315789474	101.08	106.4	101.08	230	103.82176179	FU
52	5.32	5.26315789474	101.08	106.4	101.08	230	103.82176179	FU
156	5.32	5.26315789474	101.08	106.4	101.08	230	103.82176179	FU
260	5.32	5.26315789474	101.08	106.4	101.08	230	103.82176179	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741296600	106.4	0	0.00	106.4	106.4	106.4	0
1741210200	106.4	0	0.00	106.4	106.4	106.4	0
1740778200	106.4	0	0.00	106.4	106.4	106.4	0
1740691800	106.4	0	0.00	106.4	106.4	106.4	0
1740605400	106.4	0.5	0.47	106.4	106.4	106.4	305
1740518940	105.9	0	0.00	105.9	105.9	105.9	0
1740432540	105.9	0	0.00	105.9	105.9	105.9	0
1740173340	105.9	0	0.00	105.9	105.9	105.9	0
1740086940	105.9	0	0.00	105.9	105.9	105.9	0
1740000540	105.9	0.64	0.61	105.9	105.9	105.9	115
1739914200	105.26	0	0.00	105.26	105.26	105.26	0
1739827800	105.26	0	0.00	105.26	105.26	105.26	0
1739568600	105.26	0.03	0.03	105.26	105.26	105.26	40
1739482140	105.23	0.02	0.02	105.23	105.23	105.23	20
1739395740	105.21	0.03	0.03	105.21	105.21	105.21	10
1739309400	105.18	0.17	0.16	105.18	105.18	105.18	59
1739223000	105.01	0	0.00	105.01	105.01	105.01	0
1738963800	105.01	0	0.00	105.01	105.01	105.01	0
1738877400	105.01	0	0.00	105.01	105.01	105.01	0
1738791000	105.01	0	0.00	105.01	105.01	105.01	0
1738704600	105.01	0	0.00	105.01	105.01	105.01	0
1738618200	105.01	0.03	0.03	105.01	105.01	105.01	286
1738358940	104.98	0.14	0.13	104.98	104.98	104.98	10
1738272600	104.84	0	0.00	104.84	104.84	104.84	0
1738186200	104.84	0	0.00	104.84	104.84	104.84	0
1738099800	104.84	0	0.00	104.84	104.84	104.84	0
1738013400	104.84	0	0.00	104.84	104.84	104.84	0
1737754200	104.84	0.03	0.03	104.84	104.84	104.84	322
1737667740	104.81	0.06	0.06	104.81	104.81	104.81	205
1737581400	104.75	0	0.00	104.75	104.75	104.75	0
1737495000	104.75	0	0.00	104.75	104.75	104.75	0
1737408600	104.75	0	0.00	104.75	104.75	104.75	0
1737149400	104.75	0.2	0.19	104.75	104.75	104.75	364
1737062940	104.55	0	0.00	104.55	104.55	104.55	0
1736976540	104.55	0	0.00	104.55	104.55	104.55	0
1736890140	104.55	0.05	0.05	104.55	104.55	104.55	40
1736803740	104.5	0.3	0.29	104.5	104.5	104.5	194
1736544540	104.2	0	0.00	104.2	104.2	104.2	0
1736458140	104.2	0	0.00	104.2	104.2	104.2	0
1736371740	104.2	0	0.00	104.2	104.2	104.2	0
1736285340	104.2	0	0.00	104.2	104.2	104.2	0
1736198940	104.2	0	0.00	104.2	104.2	104.2	0
1735939740	104.2	0.6	0.58	104.2	104.2	104.2	370
1735853400	103.6	0	0.00	103.6	103.6	103.6	0
1735594200	103.6	0	0.00	103.6	103.6	103.6	0
1735335000	103.6	0	0.00	103.6	103.6	103.6	0
1735248600	103.6	0	0.00	103.6	103.6	103.6	0
1734989400	103.6	0	0.00	103.6	103.6	103.6	0
1734730200	103.6	0	0.00	103.6	103.6	103.6	0
1734643800	103.6	0	0.00	103.6	103.6	103.6	0
1734557400	103.6	0	0.00	103.6	103.6	103.6	39
1734470940	103.6	0	0.00	103.6	103.6	103.6	0
1734384540	103.6	0.51	0.49	103.6	103.6	103.6	2890
1734094800	103.09	0	0.00	103.09	103.09	103.09	0
1734008400	103.09	0	0.00	103.09	103.09	103.09	0
1733922000	103.09	0	0.00	103.09	103.09	103.09	0
1733835600	103.09	0	0.00	103.09	103.09	103.09	0
1733749200	103.09	0	0.00	103.09	103.09	103.09	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario (GCDL11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario (GCDL11) Historical

Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario (GCDL11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free