Globe Life Stock Quote G1LL34 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Globe Life Inc (G1LL34) Quote

Globe Life Inc (G1LL34)

31.91

0.51

(1.62%)

Closed November 24 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.91

Bid

12.10

Ask

35.00

Volume

130

31.91 Day's Range 31.91

13.52 52 Week Range 32.40

Market Cap

Previous Close

31.40

Open

31.91

Last Trade

Last Trade Time

Financial Volume

R$ 4,148

VWAP

31.91

Average Volume (3m)

309

Shares Outstanding

94,119,000

Dividend Yield

0.58%

PE Ratio

8.54

Earnings Per Share (EPS)

10.31

Revenue

5.45B

Net Profit

970.76M

Sector

Life Insurance

Industry

Life Insurance

Website

www.globelifeinsurance.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Globe Life Inc is listed in the Life Insurance sector of the Brazil Bovespa Exchange with ticker G1LL34. The last closing price for Globe Life was R$31.40. Over the last year, Globe Life shares have traded in a share price range of R$ 13.52 to R$ 32.40.

Globe Life currently has 94,119,000 shares outstanding. The market capitalization of Globe Life is R$2.96 billion. Globe Life has a price to earnings ratio (PE ratio) of 8.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.41	1.30158730159	31.5	31.91	31.4	195	31.47777778	DR
4	1.79	5.94289508632	30.12	32.15	29.88	368	30.81626906	DR
12	2.75	9.43072702332	29.16	32.4	28.47	309	30.40098144	DR
26	11.01	52.6794258373	20.9	32.4	20.76	223	29.64129073	DR
52	2.2	7.40491417031	29.71	32.4	13.52	354	21.68605847	DR
156	7.66399964	31.6093356686	24.24600036	32.4	13.52	275	21.8288778	DR
260	14.62399974	84.6002517647	17.28600026	32.4	13.52	262	21.88762498	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Pnypnchr

Pnypnchr 2 minutes ago

4u2nv2

4u2nv2 3 minutes ago

- Industry Professionals: Connect with investment bankers, business brokers, attorneys, accountants, and consultants who can provide deal flow.

- Business Owners: Direct relationships with business owners can lead to exclusive opportunities.

- Fellow Investors: Collabor

Atown62

Atown62 4 minutes ago

Are you watching the latest CEO DRESS UP TIME 👗 video?

3331

3331 4 minutes ago

BIEL: GOLDEN CROSS BREAKOUT! 911market maker signal - NEWS PENDING!

getmoreshares

getmoreshares 5 minutes ago

https://x.com/Sunset_TG/status/1841630082529452241

Arnold25764

Arnold25764 5 minutes ago

$SINC News
https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Holdings-Corp-OTC-SINC-Announces-Agreement-to-Pursue-15c2-11-Reinstatement?id=460130

janice shell

janice shell 6 minutes ago

I'm old enough (70) to have been to Spain while Franco was still in power, in the late 60s.

I'm even older, and I spent the summer of 1966 in Madrid. I wouldn't say I smelled fear. But it was all very different, somehow. So many police and military. Everywhere. Weird.

nowwhat2

nowwhat2 7 minutes ago

ha-ha-ha - Yeah like ; LoL,,,,,,,,I REALLY wanna frickin' start doin' all this !

SELF CUSTODY

START AT 5:45 (or the11:00 minute mark)

https://www.youtube.com/watch?v=RWywXYbx7jI

nwtf

nwtf 10 minutes ago

Just so you remember---you said this 5 years ago and 10 years ago and 15 years ago..........................

3331

3331 10 minutes ago

DR. OZ LOVES BIEL? Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicine.

krab

krab 10 minutes ago

Good news looks like market is UP tomorrow ⬆️

Steady_T

Steady_T 12 minutes ago

Actually he says "pick a number" and throws out 80 bucks as a number. So not really a specific prediction, more of saying a buyout will happen and if will result is a big run up of some size.

Still anything from $40 on up will put a smile on my face.

rosemountbomber

rosemountbomber 12 minutes ago

North, I can't remember if this is the first time you have gotten GV? If not, which GV did you get last time.

My last script refill was filled with a Generic I did not recognize. My bottle says Manufactured by Strides Pharma Science LTD, Bengaluru. Distributed by Amneal Pharmaceut

arizona1

arizona1 13 minutes ago

The fear is creeping in...

‘We live in a climate of fear’: graphic novelist’s Elon Musk book can’t find UK or US publisher”

Go and read the entire article.
https://www.theguardian.com/technology/2024/nov/23/we-live-in-a-climate-of-fear-graphic-novelists-elon-musk

3331

3331 13 minutes ago

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

doinit

doinit 14 minutes ago

authorized now 2,billionShares,,not much held by insiders
Outstanding Shares 403,661,147
Unrestricted 366,086,978

dinogreeves

dinogreeves 14 minutes ago

Billions and billions of dollars is being traded on this beast.

gfp927z

gfp927z 16 minutes ago

Bigworld, With the current stock market, I'm thinking we may see a gradual rise between now and the end of the year. Nothing dramatic, but a steady inching up. The S+P 500 is moving back to 6000, and Goldman came out with a 6500 target for 2025.

The angst over the election outco

konshe

konshe 16 minutes ago

Lets break out 0.002 Tomorrow.

doinit

doinit 17 minutes ago

waiting, waiting, waiting,

dinogreeves

dinogreeves 17 minutes ago

The next squeeze in play is hands down SMC*I, CVN*A style. 200 dollars is target price. AMC had its turn, now there is a new kid in town SMC*I.

EarningsCentral

EarningsCentral 18 minutes ago

rx7171

rx7171 18 minutes ago

I would not be surprised the day the MMA is accepted the stock drops.
We’ve seen enough counter intuitive behavior before to almost expect it.

fuagf

fuagf 19 minutes ago

I think it's been well established, before now, that the last thing Trump
would want is Congress vetting his nominations for security clearances.

"In the absence of signed MOUs from Trump’s transition team, the current government cannot begin the process of providing briefi

Guzzi62

Guzzi62 19 minutes ago

This person expects a buy out in the $80 a share range.

I don't know who he is but have almost 9000 followers on X.

Very optimistic, but I take it.

https://www.reddit.com/r/NWBO/comments/1gyrwb8/nwbo_bo/?utm_source=share&utm_medium=web3x&utm_name=web3xc

Alumexx NV (GM)

Delayed Upgrade Clock