Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,076 |
|
|||||
| News | - | ||||||
| Day High | 45.20 | Low High |
|||||
| Day Low | 44.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Fields Ltd | G1FI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -0.80% | 44.64 | 16:26:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.20 | 44.52 | 45.20 | 44.64 | 45.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,076 | 44.62 | 48,015 | - | 26.42 - 48.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:49:16 | 10 | 44.64 | BRL |
News Gold Fields
Loading Messages....
G1FI34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.75 | 46.75 | 42.47 | 45.37 | 963 | -2.11 | -4.51% |
| 1 Month | 40.78 | 48.65 | 40.00 | 44.26 | 1,503 | 3.86 | 9.47% |
| 3 Months | 38.70 | 48.65 | 27.00 | 39.68 | 1,149 | 5.94 | 15.35% |
| 6 Months | 34.60 | 48.65 | 27.00 | 37.68 | 917 | 10.04 | 29.02% |
| 1 Year | 38.76 | 48.65 | 26.42 | 36.93 | 837 | 5.88 | 15.17% |
| 3 Years | 27.07 | 48.65 | 18.70 | 25.30 | 2,862 | 17.57 | 64.91% |
| 5 Years | 36.00 | 48.65 | 18.70 | 25.31 | 2,649 | 8.64 | 24.00% |
Dividends for Gold Fields - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
