Gold Fields Ltd Historical Data - G1FI34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.96	4.76653696498	41.12	43.68	40.36	378	40.88522507	DR
4	0.44	1.03189493433	42.64	45.04	40.36	386	42.62731631	DR
12	-0.5	-1.14731528224	43.58	53.3	37.64	508	47.12573554	DR
26	0.92	2.18216318786	42.16	53.3	37.35	565	45.13223344	DR
52	9.18	27.0796460177	33.9	53.3	27	672	41.77646628	DR
156	12.6	41.3385826772	30.48	53.3	18.7	2677	26.26558205	DR
260	7.08	19.6666666667	36	53.3	18.7	2281	26.10211058	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939740	43.08	-0.04	-0.09	43.44	43.44	43.08	12
1735853400	43.12	2.4	5.89	42.35	43.68	42.35	72
1735594200	40.72	-0.6	-1.45	40.8	40.8	40.36	1037
1735334940	41.32	-0.36	-0.86	41.12	41.48	41.12	24
1735248540	41.68	0.14	0.34	41.7	41.7	41.68	1507
1734989340	41.54	-0.79	-1.87	41.4	41.56	40.85	39
1734730200	42.33	-0.79	-1.83	42.44	42.44	42.33	16
1734643800	43.12	0	0.00	43.12	43.12	43.12	0
1734557400	43.12	0.78	1.84	43.12	43.12	43.12	59
1734470940	42.34	-0.86	-1.99	42.34	42.34	42.34	32
1734384540	43.2	0	0.00	43.2	43.2	43.2	1500
1734125340	43.2	-1.84	-4.09	43.6	43.6	43.2	6
1734038940	45.04	0	0.00	45.04	45.04	45.04	0
1733952540	45.04	0.99	2.25	44.48	45.04	44.48	1001
1733866140	44.05	0.09	0.20	44.05	44.05	44.05	65
1733779740	43.96	1.32	3.10	44.13	44.48	43.96	44
1733520600	42.64	0.2	0.47	42.64	42.64	42.64	1
1733434200	42.44	-0.45	-1.05	42.51	42.51	42.44	201
1733347800	42.89	-0.68	-1.56	43.17	43.57	42.89	621
1733261340	43.57	0.57	1.33	43.52	43.76	43.52	401
1733174940	43	-0.7	-1.60	43.32	43.32	42.96	15
1732915740	43.7	0.91	2.13	43.08	43.7	43.08	165
1732829400	42.79	-0.01	-0.02	42.8	42.8	42.79	6
1732743000	42.8	0.64	1.52	42.8	42.8	42.8	30
1732656600	42.16	-0.4	-0.94	42.37	42.37	42.16	234
1732570140	42.56	-1.88	-4.23	44.44	44.44	42.52	547
1732310940	44.44	0.64	1.46	44.85	45.8	44.15	2085
1732224600	43.8	1	2.34	44.13	44.2	43.38	232
1732051800	42.8	1.04	2.49	43.42	43.45	42.6	119
1731965340	41.76	1.83	4.58	40.66	41.76	40.66	1595
1731619800	39.93	-0.02	-0.05	38.99	39.93	37.64	101
1731533400	39.95	-0.05	-0.13	40.48	40.48	39.95	22
1731446940	40	-1.75	-4.19	40.65	40.65	39.43	98
1731360540	41.75	-3.05	-6.81	44.12	44.12	41.5	115
1731101400	44.8	-0.84	-1.84	45.64	45.7	44.8	9
1731014940	45.64	0.64	1.42	45	46.4	45	282
1730928600	45	-2.5	-5.26	47.1	47.1	45	76
1730842200	47.5	0.45	0.96	47.45	47.5	47.45	15
1730755800	47.05	-0.76	-1.59	47.75	47.75	46.8	8
1730496600	47.81	-0.29	-0.60	48.5	48.5	47.75	34
1730410200	48.1	-1	-2.04	48.6	48.6	47.8	57
1730323800	49.1	-0.05	-0.10	50.4	50.4	49.1	11
1730237340	49.15	0	0.00	49.49	49.49	49.15	1414
1730151000	49.15	-0.73	-1.46	49.88	49.88	49	58
1729891800	49.88	-1.02	-2.00	49.89	50.35	49.88	33
1729805400	50.9	0.1	0.20	50.81	50.9	49.78	4504
1729719000	50.8	-2.5	-4.69	52.87	52.87	50.8	4301
1729632600	53.3	1.2	2.30	53.25	53.3	53	1587
1729546140	52.1	1.15	2.26	51.88	53.15	51.88	1304
1729287000	50.95	1.85	3.77	49.69	51	49.69	43
1729200540	49.1	2.46	5.27	47.7	49.25	47.7	87
1729114140	46.64	2.69	6.12	45.79	46.64	45.79	490
1729027740	43.95	1.03	2.40	43.95	43.95	43.95	74
1728941340	42.92	-1.03	-2.34	42.92	42.92	42.92	10
1728682200	43.95	0.37	0.85	43.58	43.95	43.58	29
1728595740	43.58	1.78	4.26	42.72	43.58	42.72	1224
1728509340	41.8	0	0.00	41.8	41.8	41.8	0
1728422940	41.8	-0.2	-0.48	42.18	42.18	41.8	31
1728336600	42	-0.08	-0.19	42.08	42.08	42	4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gold Fields Ltd (G1FI34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gold Fields Ltd (G1FI34) Historical

Gold Fields Ltd (G1FI34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free