Gold Fields Ltd Historical Data - G1FI34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	2.8321925891	42.37	43.76	42.16	90	42.80373333	DR
4	-3.88	-8.177028451	47.45	47.5	37.64	319	43.17797772	DR
12	4.82	12.4387096774	38.75	53.3	37.5	462	47.00368132	DR
26	2.37	5.75242718447	41.2	53.3	35.68	608	44.20467874	DR
52	6.27	16.8096514745	37.3	53.3	27	712	41.22752245	DR
156	12.67	41.003236246	30.9	53.3	18.7	2695	26.22252815	DR
260	7.57	21.0277777778	36	53.3	18.7	2317	26.04941691	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733174940	43	-0.7	-1.60	43.32	43.32	42.96	15
1732915740	43.7	0.91	2.13	43.08	43.7	43.08	165
1732829400	42.79	-0.01	-0.02	42.8	42.8	42.79	6
1732743000	42.8	0.64	1.52	42.8	42.8	42.8	30
1732656600	42.16	-0.4	-0.94	42.37	42.37	42.16	234
1732570140	42.56	-1.88	-4.23	44.44	44.44	42.52	547
1732310940	44.44	0.64	1.46	44.85	45.8	44.15	2085
1732224600	43.8	1	2.34	44.13	44.2	43.38	232
1732051800	42.8	1.04	2.49	43.42	43.45	42.6	119
1731965340	41.76	1.83	4.58	40.66	41.76	40.66	1595
1731619800	39.93	-0.02	-0.05	38.99	39.93	37.64	101
1731533400	39.95	-0.05	-0.13	40.48	40.48	39.95	22
1731446940	40	-1.75	-4.19	40.65	40.65	39.43	98
1731360540	41.75	-3.05	-6.81	44.12	44.12	41.5	115
1731101400	44.8	-0.84	-1.84	45.64	45.7	44.8	9
1731014940	45.64	0.64	1.42	45	46.4	45	282
1730928600	45	-2.5	-5.26	47.1	47.1	45	76
1730842200	47.5	0.45	0.96	47.45	47.5	47.45	15
1730755800	47.05	-0.76	-1.59	47.75	47.75	46.8	8
1730496600	47.81	-0.29	-0.60	48.5	48.5	47.75	34
1730410200	48.1	-1	-2.04	48.6	48.6	47.8	57
1730323800	49.1	-0.05	-0.10	50.4	50.4	49.1	11
1730237340	49.15	0	0.00	49.49	49.49	49.15	1414
1730151000	49.15	-0.73	-1.46	49.88	49.88	49	58
1729891800	49.88	-1.02	-2.00	49.89	50.35	49.88	33
1729805400	50.9	0.1	0.20	50.81	50.9	49.78	4504
1729719000	50.8	-2.5	-4.69	52.87	52.87	50.8	4301
1729632600	53.3	1.2	2.30	53.25	53.3	53	1587
1729546140	52.1	1.15	2.26	51.88	53.15	51.88	1304
1729287000	50.95	1.85	3.77	49.69	51	49.69	43
1729200540	49.1	2.46	5.27	47.7	49.25	47.7	87
1729114140	46.64	2.69	6.12	45.79	46.64	45.79	490
1729027740	43.95	1.03	2.40	43.95	43.95	43.95	74
1728941340	42.92	-1.03	-2.34	42.92	42.92	42.92	10
1728682200	43.95	0.37	0.85	43.58	43.95	43.58	29
1728595740	43.58	1.78	4.26	42.72	43.58	42.72	1224
1728509340	41.8	0	0.00	41.8	41.8	41.8	0
1728422940	41.8	-0.2	-0.48	42.18	42.18	41.8	31
1728336600	42	-0.08	-0.19	42.08	42.08	42	4
1728077400	42.08	-0.6	-1.41	42.68	42.68	42.08	4
1727991000	42.68	-0.76	-1.75	42.68	42.68	42.68	70
1727904540	43.44	-0.84	-1.90	44.22	44.22	43.44	15
1727818200	44.28	2.96	7.16	42.9	44.28	42.9	188
1727731800	41.32	-2.88	-6.52	44.65	44.65	41.32	79
1727472600	44.2	0.24	0.55	44.52	44.68	44.2	9
1727386140	43.96	1.06	2.47	43.61	44.12	43.61	309
1727299740	42.9	0.4	0.94	42.9	42.9	42.8	5
1727213400	42.5	-0.22	-0.51	42.7	43.08	41.87	12
1727127000	42.72	0.9	2.15	42.19	43.76	42.19	928
1726867800	41.82	2.3	5.82	41.65	41.82	41.09	1265
1726781400	39.52	0.15	0.38	40.08	40.56	39.39	101
1726695000	39.37	-0.12	-0.30	40.02	40.84	39.37	24
1726608600	39.49	-0.47	-1.18	39.93	40.6	39.49	1022
1726522200	39.96	0.52	1.32	39.49	40.84	39.49	605
1726263000	39.44	1	2.60	39.92	40.16	39.28	111
1726176540	38.44	0	0.00	38.44	38.44	38.44	0
1726090140	38.44	-0.36	-0.93	38.8	38.8	37.5	34
1726003740	38.8	1.16	3.08	38.75	38.8	38	52
1725917400	37.64	0.2	0.53	38.35	38.35	37.64	19
1725658200	37.44	-0.65	-1.71	38.42	38.42	37.35	1014
1725571800	38.09	-0.16	-0.42	39.39	39.39	38.09	23
1725485400	38.25	-0.59	-1.52	38.88	38.88	38.06	27
1725399000	38.84	-1.66	-4.10	40.44	40.44	38.68	67

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gold Fields Ltd (G1FI34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gold Fields Ltd (G1FI34) Historical

Gold Fields Ltd (G1FI34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History