Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fras le Sa | FRAS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.50% | 18.30 | 11:21:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.00 | 17.90 | 18.35 | 18.03 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
FRAS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.81 | 18.35 | 17.41 | 17.65 | 273,440 | 0.49 | 2.75% |
| 1 Month | 17.66 | 18.35 | 16.99 | 17.63 | 255,155 | 0.64 | 3.62% |
| 3 Months | 15.16 | 18.35 | 14.87 | 17.01 | 247,407 | 3.14 | 20.71% |
| 6 Months | 15.00 | 18.35 | 14.45 | 16.28 | 344,048 | 3.30 | 22.00% |
| 1 Year | 9.33 | 18.35 | 9.09 | 14.72 | 380,897 | 8.97 | 96.14% |
| 3 Years | 11.77 | 18.35 | 8.69 | 13.03 | 316,342 | 6.53 | 55.48% |
| 5 Years | 5.01 | 18.35 | 2.91 | 11.48 | 255,765 | 13.29 | 265.27% |
FRAS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 18.10 | 0.05 | 0.28% | 18.00 | 18.13 | 17.80 | 170,400 |
| Apr 26 2024 | 18.05 | 0.55 | 3.14% | 17.51 | 18.05 | 17.51 | 113,800 |
| Apr 25 2024 | 17.50 | -0.02 | -0.11% | 17.62 | 17.62 | 17.41 | 681,200 |
| Apr 24 2024 | 17.52 | -0.17 | -0.96% | 17.70 | 17.93 | 17.52 | 201,700 |
| Apr 23 2024 | 17.69 | -0.38 | -2.10% | 17.81 | 17.96 | 17.65 | 200,100 |
| Apr 22 2024 | 18.07 | 0.24 | 1.35% | 17.73 | 18.27 | 17.73 | 264,200 |
| Apr 19 2024 | 17.83 | 0.33 | 1.89% | 17.53 | 17.83 | 17.30 | 199,900 |
| Apr 18 2024 | 17.50 | 0.17 | 0.98% | 17.32 | 17.55 | 17.20 | 304,700 |
| Apr 17 2024 | 17.33 | 0.03 | 0.17% | 17.39 | 17.58 | 17.28 | 174,200 |
| Apr 16 2024 | 17.30 | 0.05 | 0.29% | 17.25 | 17.40 | 16.99 | 287,400 |
| Apr 15 2024 | 17.25 | -0.38 | -2.16% | 17.63 | 17.63 | 17.09 | 421,300 |
| Apr 12 2024 | 17.63 | -0.14 | -0.79% | 17.71 | 17.72 | 17.41 | 275,200 |
| Apr 11 2024 | 17.77 | -0.20 | -1.11% | 17.90 | 17.97 | 17.65 | 118,500 |
| Apr 10 2024 | 17.97 | -0.16 | -0.88% | 18.09 | 18.15 | 17.91 | 218,800 |
| Apr 09 2024 | 18.13 | 0.28 | 1.57% | 17.85 | 18.17 | 17.84 | 121,000 |
| Apr 08 2024 | 17.85 | 0.39 | 2.23% | 17.45 | 17.86 | 17.45 | 180,400 |
| Apr 05 2024 | 17.46 | -0.15 | -0.85% | 17.57 | 17.69 | 17.40 | 152,900 |
| Apr 04 2024 | 17.61 | 0.22 | 1.27% | 17.32 | 17.91 | 17.32 | 196,900 |
| Apr 03 2024 | 17.39 | -0.29 | -1.64% | 17.69 | 17.74 | 17.33 | 221,800 |
| Apr 02 2024 | 17.68 | 0.04 | 0.23% | 17.66 | 17.77 | 17.34 | 598,700 |
| Apr 01 2024 | 17.64 | -0.26 | -1.45% | 17.99 | 17.99 | 17.54 | 258,600 |
