![Fresenius Medical Care AG](/common/images/company/BOV_FMSC34.png)
Fresenius Medical Care AG (FMSC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -0.503524672709 | 109.23 | 109.23 | 108.68 | 10 | 108.955 | DR |
4 | 3.52 | 3.34728033473 | 105.16 | 109.23 | 105.16 | 9 | 108.07923077 | DR |
12 | 1.1 | 1.02249488753 | 107.58 | 112.64 | 100 | 24 | 105.44966805 | DR |
26 | 12.18 | 12.621761658 | 96.5 | 112.64 | 92.5 | 64 | 98.23866583 | DR |
52 | -18.22 | -14.3577620173 | 126.9 | 127.2 | 81 | 38 | 99.77997117 | DR |
156 | -101.74 | -48.3509172132 | 210.42 | 213.18 | 66.66 | 48 | 116.65271642 | DR |
260 | -24.52 | -18.4084084084 | 133.2 | 238.7 | 66.66 | 65 | 153.97840331 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.