Fresenius Medical Care AG (FMSC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.12 | -0.0875848478213 | 137.01 | 137.01 | 136.85 | 16 | 136.89 | DR |
12 | -0.12 | -0.0875848478213 | 137.01 | 137.01 | 136.85 | 16 | 136.89 | DR |
26 | 36.89 | 36.89 | 100 | 137.01 | 100 | 68 | 104.59708469 | DR |
52 | 36.9 | 36.903690369 | 99.99 | 137.01 | 92.5 | 62 | 100.20699715 | DR |
156 | -49.23 | -26.4506769826 | 186.12 | 186.12 | 66.66 | 50 | 110.24474362 | DR |
260 | -41.76 | -23.3753148615 | 178.65 | 238.7 | 66.66 | 56 | 152.75922741 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.