
Fresenius Medical Care AG (FMSC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.12 | -0.0875848478213 | 137.01 | 137.01 | 136.85 | 16 | 136.89 | DR |
26 | 32.29 | 30.8699808795 | 104.6 | 137.01 | 104.6 | 40 | 111.43572864 | DR |
52 | 39.89 | 41.1237113402 | 97 | 137.01 | 92.5 | 58 | 100.64798218 | DR |
156 | -20.87 | -13.2289553753 | 157.76 | 169.99 | 66.66 | 51 | 110.18358993 | DR |
260 | -41.76 | -23.3753148615 | 178.65 | 238.7 | 66.66 | 57 | 152.69900445 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.