Unifique Telecomunicacoes SA (FIQE3)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.43266475645 | 3.49 | 3.49 | 3.34 | 462700 | 3.43418587 | CS |
| 4 | -0.05 | -1.43266475645 | 3.49 | 3.6 | 3.34 | 417845 | 3.43326138 | CS |
| 12 | -0.44 | -11.3402061856 | 3.88 | 4.04 | 3.32 | 400743 | 3.51664017 | CS |
| 26 | -0.41 | -10.6493506494 | 3.85 | 4.14 | 3.32 | 419863 | 3.71894416 | CS |
| 52 | -0.26 | -7.02702702703 | 3.7 | 4.38 | 3.3 | 409402 | 3.68686008 | CS |
| 156 | -2.3 | -40.0696864111 | 5.74 | 6.21 | 2.88 | 371730 | 3.95333245 | CS |
| 260 | -4.65 | -57.478368356 | 8.09 | 9.45 | 2.88 | 455992 | 4.9670041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 3.44 | 0.02 | 0.58 | 3.42 | 3.49 | 3.39 | 552000 |
| 1739395740 | 3.42 | -0.04 | -1.16 | 3.46 | 3.46 | 3.38 | 385100 |
| 1739309400 | 3.46 | 0.05 | 1.47 | 3.41 | 3.48 | 3.4 | 858700 |
| 1739222940 | 3.41 | 0.04 | 1.19 | 3.41 | 3.43 | 3.38 | 233000 |
| 1738963800 | 3.37 | -0.11 | -3.16 | 3.4 | 3.41 | 3.34 | 449100 |
| 1738877340 | 3.48 | -0.01 | -0.29 | 3.49 | 3.49 | 3.4 | 387600 |
| 1738790940 | 3.49 | -0.06 | -1.69 | 3.53 | 3.55 | 3.45 | 401000 |
| 1738704600 | 3.55 | 0.14 | 4.11 | 3.47 | 3.6 | 3.44 | 659900 |
| 1738618200 | 3.41 | -0.04 | -1.16 | 3.5 | 3.5 | 3.4 | 205700 |
| 1738358940 | 3.45 | -0.04 | -1.15 | 3.49 | 3.5 | 3.45 | 392500 |
| 1738272540 | 3.49 | 0.12 | 3.56 | 3.4 | 3.5 | 3.38 | 677100 |
| 1738186200 | 3.37 | -0.02 | -0.59 | 3.43 | 3.43 | 3.35 | 425000 |
| 1738099740 | 3.39 | -0.01 | -0.29 | 3.39 | 3.45 | 3.36 | 367600 |
| 1738013340 | 3.4 | 0.02 | 0.59 | 3.38 | 3.45 | 3.35 | 624300 |
| 1737754200 | 3.38 | 0.01 | 0.30 | 3.39 | 3.44 | 3.38 | 178700 |
| 1737667740 | 3.37 | -0.01 | -0.30 | 3.4 | 3.44 | 3.36 | 477600 |
| 1737581400 | 3.38 | -0.09 | -2.59 | 3.49 | 3.49 | 3.35 | 641400 |
| 1737495000 | 3.47 | 0.05 | 1.46 | 3.45 | 3.49 | 3.39 | 322800 |
| 1737408600 | 3.42 | 0.02 | 0.59 | 3.43 | 3.47 | 3.39 | 191900 |
| 1737149400 | 3.4 | -0.01 | -0.29 | 3.41 | 3.47 | 3.36 | 288000 |
| 1737062940 | 3.41 | -0.08 | -2.29 | 3.49 | 3.5 | 3.41 | 189900 |
| 1736976540 | 3.49 | 0.12 | 3.56 | 3.35 | 3.49 | 3.35 | 315300 |
| 1736890140 | 3.37 | 0.01 | 0.30 | 3.36 | 3.4 | 3.35 | 220700 |
| 1736803740 | 3.36 | -0.02 | -0.59 | 3.45 | 3.45 | 3.35 | 317300 |
| 1736544540 | 3.38 | -0.09 | -2.59 | 3.49 | 3.49 | 3.38 | 204500 |
| 1736458140 | 3.47 | 0.1 | 2.97 | 3.4 | 3.48 | 3.36 | 161500 |
| 1736371740 | 3.37 | -0.01 | -0.30 | 3.37 | 3.4 | 3.32 | 503300 |
| 1736285400 | 3.38 | -0.03 | -0.88 | 3.41 | 3.5 | 3.38 | 330600 |
| 1736198940 | 3.41 | 0.05 | 1.49 | 3.36 | 3.44 | 3.35 | 249600 |
| 1735939740 | 3.36 | -0.09 | -2.61 | 3.48 | 3.48 | 3.36 | 363000 |
| 1735853400 | 3.45 | -0.05 | -1.43 | 3.46 | 3.46 | 3.37 | 314800 |
| 1735594200 | 3.5 | 0.12 | 3.55 | 3.39 | 3.5 | 3.36 | 325900 |
| 1735334940 | 3.38 | -0.01 | -0.29 | 3.41 | 3.43 | 3.38 | 252900 |
| 1735248540 | 3.39 | -0.06 | -1.74 | 3.49 | 3.49 | 3.39 | 390300 |
| 1734989340 | 3.45 | -0.03 | -0.86 | 3.5 | 3.52 | 3.43 | 237500 |
| 1734730200 | 3.48 | 0.06 | 1.75 | 3.48 | 3.53 | 3.42 | 317600 |
| 1734643800 | 3.42 | 0.05 | 1.48 | 3.37 | 3.47 | 3.35 | 339000 |
| 1734557400 | 3.37 | -0.13 | -3.71 | 3.5 | 3.5 | 3.37 | 649600 |
| 1734470940 | 3.5 | 0 | 0.00 | 3.53 | 3.54 | 3.43 | 673900 |
| 1734384540 | 3.5 | -0.07 | -1.96 | 3.57 | 3.58 | 3.5 | 298000 |
| 1734125340 | 3.57 | 0.03 | 0.85 | 3.58 | 3.61 | 3.5 | 484800 |
| 1734039000 | 3.54 | -0.11 | -3.01 | 3.66 | 3.66 | 3.5 | 362400 |
| 1733952540 | 3.65 | 0.05 | 1.39 | 3.55 | 3.7 | 3.55 | 380800 |
| 1733866140 | 3.6 | 0.14 | 4.05 | 3.51 | 3.61 | 3.48 | 435300 |
| 1733779740 | 3.46 | -0.04 | -1.14 | 3.51 | 3.56 | 3.46 | 494400 |
| 1733520600 | 3.5 | -0.08 | -2.23 | 3.61 | 3.62 | 3.48 | 442300 |
| 1733434200 | 3.58 | -0.02 | -0.56 | 3.62 | 3.68 | 3.55 | 436600 |
| 1733347800 | 3.6 | -0.03 | -0.83 | 3.63 | 3.67 | 3.58 | 451400 |
| 1733261340 | 3.63 | -0.03 | -0.82 | 3.66 | 3.71 | 3.61 | 496900 |
| 1733174940 | 3.66 | -0.06 | -1.61 | 3.7 | 3.73 | 3.64 | 510500 |
| 1732915740 | 3.72 | -0.04 | -1.06 | 3.8 | 3.81 | 3.67 | 700100 |
| 1732829400 | 3.76 | -0.19 | -4.81 | 3.95 | 3.95 | 3.76 | 446800 |
| 1732743000 | 3.95 | -0.02 | -0.50 | 4.03 | 4.04 | 3.89 | 272400 |
| 1732656600 | 3.97 | 0.1 | 2.58 | 3.87 | 4.03 | 3.84 | 620000 |
| 1732570140 | 3.87 | 0.01 | 0.26 | 3.87 | 3.93 | 3.85 | 369900 |
| 1732310940 | 3.86 | 0 | 0.00 | 3.89 | 3.92 | 3.83 | 378500 |
| 1732224600 | 3.86 | -0.02 | -0.52 | 3.88 | 3.89 | 3.81 | 336300 |
| 1732051800 | 3.88 | 0.02 | 0.52 | 3.86 | 3.96 | 3.83 | 396100 |
| 1731965340 | 3.86 | 0.06 | 1.58 | 3.8 | 3.86 | 3.77 | 347500 |
| 1731619800 | 3.8 | -0.02 | -0.52 | 3.85 | 3.85 | 3.75 | 267300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
