ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fundo Invest Imobiliario INDL Brasil

Fundo Invest Imobiliario INDL Brasil (FIIB11)

491.21
1.17
(0.24%)
Closed February 19 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
491.21
Bid
489.80
Ask
492.50
Volume
216
490.00 Day's Range 492.50
471.00 52 Week Range 559.99
Previous Close
490.04
Open
490.55
Last Trade
3
@
491.21
Last Trade Time
Average Volume (3m)
470
Financial Volume
R$ 105,976
VWAP
490.631

FIIB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.010.823070607553487.2495.78482.93416491.57894282FU
44.750.976442050734486.46495.78475338489.03439583FU
12-6.86-1.37731644146498.07502.5471470487.3812456FU
26-18.84-3.69375551417510.05514471490494.49670045FU
52-37.78-7.14191194541528.99559.99471462504.40130484FU
15640.659.02210582386450.56559.99420525476.43363672FU
260-53.79-9.86972477064545566.03370.06630481.8558375FU

FIIB11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 491.21
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 471.00 to R$ 559.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKNO3Tekno Sa Ind Com
R$ 99.98
(88.64%)
100
BBAS3QBanco do Brasil SA
R$ 29.05
(17.37%)
203.8k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
JFEN3Joao Fortes Engenharia Sa
R$ 2.51
(14.09%)
224.8k
AMAR11Lojas Marisa S.A.
R$ 0.50
(13.64%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(-14.81%)
81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.85
(-9.31%)
26.26M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.51
(-8.39%)
2.5k
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.03
(-8.18%)
21.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-1.62%)
73.08M
CLSA3Clear Sale S.A.
R$ 10.35
(1.17%)
62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
COGN3CognaEducacao SA
R$ 1.69
(-3.43%)
43.7M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M

Discussion

View Full Feed
sortagreen sortagreen 3 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480501229_1097616285803278_4589402028530172401_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6hPDuXFgL_4Q7kNvgHfqfT2&_nc_oc=AdjuNHb991Ae-_aNAotCIl4GmIQEKoj0qJIO9j-iO3Cs1yolEQ531GzbGbLIH-EyspA&_nc_zt=23&_nc_ht=scontent-lga
Ryoko Ryoko 3 minutes ago
If you look under 3rd party providers for auditor, it's blank. Kind of strange considering they allegedly hired an auditor a year and a half ago.
IBGR
mikepgator mikepgator 4 minutes ago
Y'all need to get out there and start spreading the word about RDGL on X. The company liked one of my posts late this afternoon and I'm liking what they liked...
RDGL
dinogreeves dinogreeves 5 minutes ago
Today's drop was pure manipulation. They will manipulate more till the last second before the filings hit the wires.
SMCI
arizona1 arizona1 5 minutes ago
I’ll take more Tesla stock

Haha! Did you buy it with your Katrina welfare money? Tesla cars go BOOM! lol

https://investorshub.advfn.com/uimage/uploads/2025/2/19/mbpv%5Bhq720.jpg
delerious1 delerious1 5 minutes ago
CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
C.HG | 7 hours ago
ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency
HGRAF
getmoreshares getmoreshares 5 minutes ago
.0715 close 31% gain- dime tomorrow???????
BHAT
alidare alidare 6 minutes ago
All corn fields information welcome there also. Some of the stuff I’m hearing was already received by DOGE_SEC.

Once upon a time in America…..

From Stephanie on X

👀👇

🚨 I SENT THIS TO @DOGE_SEC 🚨
Along
AABB
Threeflight Threeflight 6 minutes ago
FUTS So Grant Horvat was booted from this website and for good reason. He lied about everything including his posts on this board. As I tried to point out.

That being said, I am hearing that things are in motion and that we may see some filings soon. And no I have no reason to l
FUTS
ilovetech ilovetech 6 minutes ago
dstock - Institute of Immunology at Mainz had webpage updates last November.
What would happen if the trial on colorectal cancer is real?

IMHO, KG would get caught with his pants down.
NWBO
Dieselsmoke Dieselsmoke 6 minutes ago
If they do file how many just sat and watched.
SMCI
DiamondHealer95 DiamondHealer95 7 minutes ago
Can we educate people on how dilution doesn't equal reverse split?
KBLB
delerious1 delerious1 7 minutes ago
New Study Reveals HydroGraph's Fractal Graphene(TM) Enhances Cement Performance
Advancing Sustainability And Innovation In Construction Materials
TORONTO, Jan. 22, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “HydroGraph”),
HGRAF
stockinspector stockinspector 7 minutes ago
A little bit of that malarkey makes sense. You still don't have a clue how the WDLF startup system works. I hope you get that 100 dollars back soon and get out of the way of the polite and patient investors!
WDLF
BamaBreeze BamaBreeze 8 minutes ago
That's sort of my point. Thanks for responding! Good luck to all of you!!!  No bashers around lately. That's a Good sign!!
BLLB
MrMike241 MrMike241 8 minutes ago
You say that like it's a bad thing. I know COBOL, and many other languages. It works great for moving data to produce checks, the function of the treasury. Yes, there are more modern ways to do the same function, but they might come with usage and maintenance fees (SaaS). The new systems will be con
Porterhouse10 Porterhouse10 8 minutes ago
John Kent would say be very very patient, even though he sold this Dog long ago, hang in there Kiddos $GDVM
GDVM
Richie R Richie R 8 minutes ago
get it going!
silver_bars silver_bars 9 minutes ago
dont worry ... wont post here anymore
delerious1 delerious1 10 minutes ago
NEWS: VANCOUVER, British Columbia, Jan. 07, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. ( CSE: HG ) ( OTCQB: HGRAF ) (the “ Company ” or “ HydroGraph ”) a sustainable commercial manufacturer of pristine graphene, today issued a letter to shareholders from President & CEO, Kjirstin Breure.
HGRAF
PayMEmf PayMEmf 10 minutes ago
16e Back glass vs 16/pros glass back 
LQMT
Monroe1 Monroe1 10 minutes ago
NORCROSS, Ga., February 18, 2025 (GLOBE NEWSWIRE) – Galectin Therapeutics, Inc. (NASDAQ: GALT), the leading developer of therapeutics that target galectin proteins, today announced additional results showing a statistically significant reduction in new varices in per-protocol patients (completers) e
GALT GLP
meixatech meixatech 11 minutes ago
You mean we still cannot trust AI?
RSPI
surfkast surfkast 12 minutes ago
Breach of fiduciary duty. by Sharp!
WNFT
gitreal gitreal 12 minutes ago
The purpose of this board is not to promote mining companies but to offer opinions and research on scammy/questionable mining companies. Are those scammy companies you're listing? Do you have doubts about a particular company? What is your goal here?

Your Recent History

Delayed Upgrade Clock