
Fundo Invest Imobiliario INDL Brasil (FIIB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.20275339105 | 493.21 | 500.74 | 482 | 435 | 489.21182529 | FU |
4 | -8.78 | -1.75252999062 | 500.99 | 518.65 | 482 | 401 | 496.02695522 | FU |
12 | 12.21 | 2.54375 | 480 | 539.99 | 475 | 370 | 493.40132031 | FU |
26 | -2.88 | -0.581712415924 | 495.09 | 539.99 | 471 | 466 | 492.63873905 | FU |
52 | -35.79 | -6.77840909091 | 528 | 539.99 | 471 | 461 | 500.13909486 | FU |
156 | 47.21 | 10.608988764 | 445 | 559.99 | 420 | 507 | 479.33965518 | FU |
260 | 18.49 | 3.90314953981 | 473.72 | 559.99 | 420 | 597 | 481.18477181 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.