![Fundo Invest Imobiliario INDL Brasil](/common/images/company/BOV_FIIB11.png)
Fundo Invest Imobiliario INDL Brasil (FIIB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.01 | 0.823070607553 | 487.2 | 495.78 | 482.93 | 416 | 491.57894282 | FU |
4 | 4.75 | 0.976442050734 | 486.46 | 495.78 | 475 | 338 | 489.03439583 | FU |
12 | -6.86 | -1.37731644146 | 498.07 | 502.5 | 471 | 470 | 487.3812456 | FU |
26 | -18.84 | -3.69375551417 | 510.05 | 514 | 471 | 490 | 494.49670045 | FU |
52 | -37.78 | -7.14191194541 | 528.99 | 559.99 | 471 | 462 | 504.40130484 | FU |
156 | 40.65 | 9.02210582386 | 450.56 | 559.99 | 420 | 525 | 476.43363672 | FU |
260 | -53.79 | -9.86972477064 | 545 | 566.03 | 370.06 | 630 | 481.8558375 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.