ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fair, Isaac Corp.

Fair, Isaac Corp. (F2IC34R)

299.34
0.00
(0.00%)
Closed November 24 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
299.34
Bid
0.00
Ask
0.00
Volume
70
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
299.34
Open
-
Last Trade
50
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F2IC34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 2 minutes ago
No not the GREAT Israel they are so good so many think wake up people Ukraine and Israel both are criminals

Russia Intercepts Israeli Jet Trafficking Adrenochrome Victims to Hollywood

https://rumble.com/v5s70be-russia-intercepts-israeli-jet-trafficking-adrenochrome-vic
36Knuckle 36Knuckle 2 minutes ago
So...we've sat here for this long just to go back to re-sale jewelry that failed us the last time!?...Halafuckenula!
SFLM
Golden Cross Golden Cross 3 minutes ago
Looking for $4.50- $5 next week!
$ILLER
ILLER
Royal Dude Royal Dude 3 minutes ago
Quote from: xxxxxxxxx Today at 06:06:46 PM
I was just taking a look at something I posted a few days ago. I'm not sure if folks picked up on the fact that there has not been any delay in the dates set by the court many moons ago.
Last week we saw how everything hit the docket on the 4t
COOP
Zorch305 Zorch305 3 minutes ago
Speculation never hurt anybody.....
RNVA
qualityincolor qualityincolor 3 minutes ago
The iggy button is there for reason 😉  

When someone has nothing to offer but downfall and negativity, it's time to let them go. Unless you like misery 😏 

Anyone that's traded otc for any significant amount of time can see where RDAR is headed. ✌️ 
RDAR
cheynew cheynew 4 minutes ago
No excuse.
CDMO
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutes ago
Your point number 1 makes perfect sense to me.
HALO
rooster rooster 5 minutes ago
Yep… https://x.com/rothmus/status/1860771351197262112?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Zorch305 Zorch305 6 minutes ago
1.65e+20 is shares equivalant if you go back to 2018 with 3,300,000 shares that you own now
RNVA
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutes ago
As much as I think HALO management is truly subpar, I have a high regard for their patent attorney, who seems to be a real asset to the company. I'm watching his strategic moves with a great deal of interest.
HALO
Loudanepro Loudanepro 7 minutes ago
Best stock of 2025
MNMD
xoom xoom 7 minutes ago
This is what happens when you skip Lodas tutoring class. Please don’t.
COOP
jtaylor042 jtaylor042 9 minutes ago
If you are waiting until early Q2, and we have no approval by then we are trading well below all time lows (in teens).

"So that's like.., your opinion, man."

(Probably right though if current trends continue.)
NWBO
monocle monocle 9 minutes ago
His maximum share count would be over 4.5 million if the B shares vest as you describe and his warrants end up in the money. The below does not include unvested b shares, only the ones he's already entitled to. Warrants are included so I don't think it's fair to say he has 3.4 million shares.
NB
Boat Shoes From Yahoo Boat Shoes From Yahoo 10 minutes ago
My Man! Warrior!
FNMA
Fred Kadiddlehopper Fred Kadiddlehopper 11 minutes ago
Thanks for posting that.
HALO
swim swim 12 minutes ago
Wonder when hotdawg didn’t get a call back from Dave & more or less stopped wishing us all a good morning that was a warning.
BLEG
Horseman Country Horseman Country 12 minutes ago
I'm here for all of it! After riding it down to $0.35 and trying to accumulate along the way, I couldn't be more excited!🚀🚀🚀
FNMA
DewDiligence DewDiligence 12 minutes ago
Andy Kessler op-ed ridicules PLTR valuation:

https://www.wsj.com/opinion/the-markets-mixed-signals-stocks-bonds-investing-economy-4af9adea More signs of bubblicious buffoonery? Palantir stock is up more than 250% for the year on artificial intelligence hype and is now worth roughly $
PLTR
xoom xoom 12 minutes ago
The answer was in my original post. Please read slowly. So that does make you look silly. This discussion pertains to LIBOR only.
COOP
porty porty 13 minutes ago
To you, it's Mr. Bro. 
AZRH