Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiserv, Inc. | F1IS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 384.93 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 384.93 |
F1IS34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.01 | 386.14 | 300.01 | 384.93 | 30 | 84.92 | 28.31% |
| 1 Month | 300.01 | 386.14 | 300.01 | 384.93 | 30 | 84.92 | 28.31% |
| 3 Months | 339.15 | 386.14 | 300.01 | 376.27 | 37 | 45.78 | 13.50% |
| 6 Months | 286.97 | 386.14 | 284.20 | 303.83 | 82 | 97.96 | 34.14% |
| 1 Year | 285.00 | 386.14 | 276.37 | 295.34 | 150 | 99.93 | 35.06% |
| 3 Years | 348.90 | 386.14 | 227.63 | 272.78 | 431 | 36.03 | 10.33% |
| 5 Years | 255.04 | 386.14 | 209.14 | 268.06 | 543 | 129.89 | 50.93% |
F1IS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 384.93 | 0.00 | 0.00% | 384.93 | 384.93 | 384.93 | 0 |
| Apr 25 2024 | 384.93 | 0.00 | 0.00% | 384.93 | 384.93 | 384.93 | 0 |
| Apr 24 2024 | 384.93 | 0.00 | 0.00% | 384.93 | 384.93 | 384.93 | 0 |
| Apr 23 2024 | 384.93 | 0.00 | 0.00% | 384.93 | 384.93 | 384.93 | 0 |
| Apr 22 2024 | 384.93 | 0.00 | 0.00% | 384.93 | 384.93 | 384.93 | 0 |
| Apr 19 2024 | 384.93 | 11.87 | 3.18% | 300.01 | 386.14 | 300.01 | 30 |
| Apr 18 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
| Apr 17 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
| Apr 16 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
| Apr 15 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
| Apr 12 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
| Apr 11 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
| Apr 10 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
| Apr 09 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
| Apr 08 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
| Apr 05 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
| Apr 04 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
| Apr 03 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
| Apr 02 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
| Apr 01 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
| Mar 28 2024 | 373.06 | 0.00 | 0.00% | 373.06 | 373.06 | 373.06 | 0 |
