![Exxon Mobil Corp](/common/images/company/BOV_EXXO34.png)
Exxon Mobil Corp (EXXO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.06 | 3.96990140114 | 77.08 | 83.41 | 76.96 | 20467 | 80.44816905 | DR |
4 | 4.54 | 6.00529100529 | 75.6 | 83.41 | 74.33 | 16757 | 79.36124899 | DR |
12 | 4.55 | 6.01931472417 | 75.59 | 83.41 | 72.24 | 15501 | 76.64953526 | DR |
26 | 20.57 | 34.530804096 | 59.57 | 83.41 | 59.37 | 19315 | 71.52187172 | DR |
52 | 17.64 | 28.224 | 62.5 | 83.41 | 59.22 | 23107 | 67.89591833 | DR |
156 | 42.64 | 113.706666667 | 37.5 | 83.41 | 34.665 | 27171 | 61.90587925 | DR |
260 | 44.93 | 127.605793809 | 35.21 | 83.41 | 19.5 | 19503 | 57.63306395 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.