Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 76,389 |
|
|||||
| News | - | ||||||
| Day High | 74.97 | Low High |
|||||
| Day Low | 74.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exxon Mobil Corp | EXXO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.01 | -2.63% | 74.48 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.88 | 74.00 | 74.97 | 74.48 | 76.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,633 | 76,389 | 74.33 | 5,678,224 | - | 59.22 - 79.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:01 | 150 | 74.48 | BRL |
News Exxon Mobil
Loading Messages....
EXXO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.80 | 78.48 | 74.00 | 76.18 | 42,623 | -3.32 | -4.27% |
| 1 Month | 75.20 | 79.45 | 74.00 | 76.69 | 21,532 | -0.72 | -0.96% |
| 3 Months | 63.70 | 79.45 | 62.36 | 70.85 | 21,534 | 10.78 | 16.92% |
| 6 Months | 67.13 | 79.45 | 59.22 | 65.31 | 27,766 | 7.35 | 10.95% |
| 1 Year | 71.95 | 79.45 | 59.22 | 65.66 | 29,751 | 2.53 | 3.52% |
| 3 Years | 39.93 | 82.99 | 34.665 | 60.67 | 26,788 | 34.55 | 86.53% |
| 5 Years | 38.525 | 82.99 | 19.50 | 56.89 | 18,982 | 35.96 | 93.33% |
Dividends for Exxon Mobil - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
