ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Evertec Inc

Evertec Inc (EVTC31R)

186.22
0.00
( 0.00% )
Updated: 06:00:10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
186.22
Bid
0.00
Ask
0.00
Volume
2
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
186.22
Open
-
Last Trade
1
Last Trade Time
08:22:02
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EVTC31R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

EVTC31R - Frequently Asked Questions (FAQ)

What is the current Evertec share price?
The current share price of Evertec is R$ 186.22
What is the 1 year trading range for Evertec share price?
Evertec has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
504.1k
BMIN4Bco Mercantil Invests Sa
R$ 25.78
(12.63%)
8.6k
BSLI4Banco De Brasilia SA
R$ 7.83
(10.75%)
1,000
TELB3Telec Brasileiras-Telebras
R$ 13.60
(4.62%)
100
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.15
(4.37%)
2.26M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(-35.00%)
3.5k
NUTR3Nutriplant Ind Com Sa
R$ 3.84
(-5.88%)
300
RNEW11Renova Energia SA
R$ 3.09
(-5.21%)
1.8k
AGRO3Brasilagro Cia Bras Propriedades Agricolas
R$ 21.70
(-4.49%)
150.8k
BPAN4Banco Pan
R$ 6.65
(-4.18%)
567.6k
BBDC4Bco Bradesco Sa
R$ 12.21
(-2.16%)
23.66M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.88%)
11.93M
COGN3CognaEducacao SA
R$ 1.49
(-0.67%)
7.44M
MULT3Multiplan Empreendimentos Imobiliarios Sa
R$ 22.79
(2.38%)
3.86M
ITUB4Itau Unibanco Holding SA
R$ 34.26
(0.263389%)
3.4M

Discussion

View Full Feed
abrois abrois 4 minutes ago
nice accumulation yesterday , 500K blocks / 4 mil volume ,,
STEV
n4807g n4807g 4 minutes ago
BYD to ship Autopilot features across the entire lineup, from Seagull to Yangwang U8, in 2025
https://carnewschina.com/2025/01/17/byd-to-ship-autopilot-features-across-entire-lineup-from-seagull-to-yangwang-u8-in-2025

It appears they are going to provide L2+ automated driving a
BYD
All City Baby All City Baby 4 minutes ago
Try giving Questrade a shout. EOM
RSPI
RickRat RickRat 4 minutes ago
Excellent Information
Yeah 298 million shares traded yesterday.
Yes sold for sure AKA converted....Someone had to buy them.
Cant have a seller without a buyer.
Cant have buyer without a seller.
So the Fives got slapped heavily yesterday = Bullish. The Levey is abo
AFFU
Monksdream Monksdream 4 minutes ago
Top 15 at 9:00
CDT
https://ih.advfn.com/markets/nasdaq/premarket
1jas 1jas 4 minutes ago
Thanks for that TJG I never really understood how convertible debt worked. That helps a lot.
AFFU
crazy horse 0 crazy horse 0 4 minutes ago
" book value of RITE common stock increased substantially - to approximately $.031 per share after taking into consideration the conversion of all outstanding shares of convertible preferred stock, all options, all warrants and upon the payment of all costs to exercise associated with those conversi
RITE
Z06 MAN Z06 MAN 5 minutes ago
You’re delusional. A narcissist to the tee…

Entertaining though…. LMAO
KBLB
Lite Lite 5 minutes ago
Again, wouldn’t want to be short going into any weekend: ‘To Infinity and Beyond!’..

FNMA
Trooperstocks Trooperstocks 5 minutes ago
The Sustainable Green Team (SGTM) passionately supports the sustainability transformative movement. CEO Tony Raynor emphasizes the urgent need to heal our soil and heal our planet. The true cure to cancer, he believes, lies right beneath our feet. Documentary film "Common Ground" with Woody Harrelso
SGTM
Dabeav Dabeav 5 minutes ago
FEDERAL HOME LN MTG FMCC: OTC Markets
Financial Services
Buy
Sell

$6.25$0.0000(0.00%)
Pre-market: 8:57:39 AM ET, 02/07/2025
$6.25+$0.8600(+13.76%)
At close: 4:00:00 PM ET, 02/06/2025
Bid
$6.20
Ask
$6.25
Bid/A
FMCC
jeunke22 jeunke22 5 minutes ago
Here is another very recent video from Jim Anderson the current CEO from Coherent interviewed by Patrick Moorhead,

https://www.linkedin.com/posts/thesixfive_want-to-know-more-about-coherents-quarterly-activity-7293330635182510081-170u?utm_source=share&utm_medium=member_ios
LWLG
JusticeWillWin JusticeWillWin 5 minutes ago
======>HERE THE FULL ARTICLE=======>Freddie Mac Recognizes Top-Performing Mortgage Servicers

https://themortgagepoint.com/2025/02/06/freddie-mac-recognizes-top-performing-mortgage-servicers/
COOP
ProfitChaser ProfitChaser 5 minutes ago
Nice. Very impressive. Hopefully this will be us in the near future.
GCAN
monocle monocle 5 minutes ago
The people responsible for the past are still in charge and dictating the future here. And they missed two self-imposed timelines for a stellantis deal and two timelines for feasibility study.

And the dilutive mistakes from the past have forever lowered the ceiling here.
NB
ramfan60 ramfan60 5 minutes ago
AMRN should publish a small report or post on X after aggregating some of the Safety studies that V has been found in Real World use, to have less adverse effects than was reported in the landmark REDUCE-IT study. In summary this miracle molecule that is very safe to use, is much safer than previou
AMRN
Jackxkr Jackxkr 5 minutes ago
Unfortunately some truth here.
NWBO
SonicGolem6 SonicGolem6 6 minutes ago
And? So NBRI can only operate when the weather is nice? Fran is in Canada and supposedly a shipment hit the mill, in the winter. Lame excuse.
NBRI
DiamondHealer95 DiamondHealer95 6 minutes ago
Here's what chat gpt says about you and your tiny weiner.

The person who commented on your statement seems to be expressing a dismissive and critical attitude. Their response suggests a few possible things about them:

1. Dismissive & Derisive – They are not engaging wit
KBLB
getmoreshares getmoreshares 6 minutes ago
BHAT took longer than expected- wanted MGOL but did not have the funds.
BHAT MGOL
Menace212 Menace212 7 minutes ago
Day 2 let's see if newes letter drops at 8 lol
RSPI
CK-verse CK-verse 7 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

(Click on link to view photos)


http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html



Greetings
HHSE