ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Energisa Sa

Energisa Sa (ENGI11F)

45.61
0.02
( 0.04% )
Updated: 10:04:06

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.61
Bid
45.50
Ask
45.55
Volume
73,969
44.83 Day's Range 45.79
0.00 52 Week Range 0.00
Previous Close
45.59
Open
45.32
Last Trade
200
Last Trade Time
10:03:59
Average Volume (3m)
-
Financial Volume
R$ 3,349,390
VWAP
45.281

ENGI11F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV3Azevedo Travassos Sa
R$ 1.32
(8.20%)
689.9k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.11
(7.65%)
2.31M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.40
(7.06%)
100
AZEV4Azevedo Travassos Sa
R$ 1.31
(6.50%)
1.9M
DASA3Diagnosticos da America SA
R$ 2.80
(5.66%)
378.8k
JOPA3Josapar Joaquim Oliveira Sa Participacoes
R$ 21.11
(-8.22%)
100
FRIO3Metalfrio Solutions Sa
R$ 156.00
(-8.12%)
300
CTSA3Cia Tecidos Santanense
R$ 2.58
(-5.49%)
1,000
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.60
(-5.01%)
500
HETA4Hercules SA Fabrica De Talheres
R$ 6.00
(-3.54%)
100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(0.00%)
42.56M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.25
(-0.220204%)
10.38M
BBDC4Bco Bradesco Sa
R$ 15.08
(1.89%)
9.4M
COGN3CognaEducacao SA
R$ 1.34
(0.00%)
8.78M
VALE3Vale SA
R$ 64.77
(0.68%)
7.33M

Discussion

View Full Feed
velcro velcro 9 seconds ago
The last 5 days CREX has been gradually rising. News on the way?
CREX
mick mick 14 seconds ago
negative news but we have taken a short position in shares of Super Micro Computer, Inc. (Nasdaq:SMCI).
SMCI
mick mick 14 seconds ago
negative news but we have taken a short position in shares of Super Micro Computer, Inc. (Nasdaq:SMCI).
SMCI
ChannelTrader ChannelTrader 20 seconds ago
Economy is weak, multitudes of companies are failing along with banks.
CountOfMeltedCrisco CountOfMeltedCrisco 24 seconds ago
We need Huggy to do his drive-by "It's a SCAM!" cameo,
we'll be at $.0020 in no time.

NBRI! $$2024!
NBRI
Invest-in-America Invest-in-America 29 seconds ago
TNXP: Hopefully, TNXP announces soon a nice, big, fat, REVERSE SPLIT --- to send it really SOARING in price!!! (RS's are the latest RAGE, ya know!!)
TNXP
Geegee678 Geegee678 36 seconds ago
Great call $DUO
DUO
rocioyogi rocioyogi 51 seconds ago
Yes, this is rocio yogi and I have no idea how they changed my ID one day. I don’t really care not important but just found this in the message and responding to it.
ELTP
don estaban don estaban 1 minute ago
Do we know an exact date?
MVNT
rocioyogi rocioyogi 1 minute ago
Yes, this is rocio yogi and I have no idea how they changed my ID one day. I don’t really care not important but just found this in the message and responding to it.
ELTP
nilremerlin nilremerlin 1 minute ago
https://www.marijuanamoment.net/how-marijuana-is-handled-after-harvest-matters-for-preserving-terpenes-and-trichomes-research-shows/
AYRWF
trademax42 trademax42 1 minute ago
Can you provide a link to the statement below.

$AGBA - Forward split set for on or about October 3rd
AGBA
glenn1919 glenn1919 1 minute ago
DUO......CNEY...........IQ................https://www.stockscores.com/charts/charts/?ticker=IQ
https://www.stockscores.com/charts/charts/?ticker=CNEY
https://www.stockscores.com/charts/charts/?ticker=DUO
CNEY
peanutz peanutz 1 minute ago
They are pumping more oil than Trump ever thought of . She will have her hands full but he is gone mentally. The republican party needs new younger candidates with great ideas . NBRI is a young gem here .
NBRI
Ms Labonte Ms Labonte 1 minute ago
Get ready long$$$ Long leg$$$ up$$$
RNAZ
GetSeriousOK GetSeriousOK 2 minutes ago
I believe that the USPTO sent correspondence to Andy in 2021..... it got returned to sender or thrown away by Patricia.... and Kelly Whelan, who has never owned a patent, didn't realize that patents have maintenance fees.

The troubling part, IMO, is that she hasn't done anything about
BIEL
ysung ysung 2 minutes ago
Boom !! 14’s almost gone !!!!
NBRI
georgie18 georgie18 2 minutes ago
SLI...$1.74...🥳

georgie18

Member Level
Re: georgie18 post# 40

Thursday, September 26, 2024 1:04:03 PM

Post#
41
of 41
SLI...$1.67...🥳

georgie18

Member Level
SLI
gemstone57 gemstone57 3 minutes ago
Yeah…. It’s Showtime do they file?
Stay Tuned
MVNT
Ms Labonte Ms Labonte 3 minutes ago
Pop your pill$$ $weet$$$ it’$ fly time$$$$
WEET
georgeofthebungle georgeofthebungle 3 minutes ago
Diluting to no end. Market cap is getting ridiculous now
CLNV
georgie18 georgie18 3 minutes ago
SLI...$1.74...🥳

georgie18

Member Level
Re: georgie18 post# 40

Thursday, September 26, 2024 1:04:03 PM

Post#
41
of 41
SLI...$1.67...🥳

georgie18

Member Level
SLI
nidan7500 nidan7500 3 minutes ago
test
AVXL
deri21 deri21 3 minutes ago
$RFHRF Renforth Resources Inc. (CSE: RFR) (OTCQB: RFHRF) Looking to Seize Opportunities in Growing Battery-Minerals, Gold Sectors
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-looking-to-seize-opportunities-in-growing-battery-minerals-gold-sectors/
RFHRF