BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      71.985
      -0.57%
      Bitcoin
      95,391.31
      -0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Estee Lauder Cos Inc (ELCI34M) Quote

      Estee Lauder Cos Inc

      Estee Lauder Cos Inc (ELCI34M)

      BOV
      17.74
      0.00
      (0.00%)
      Closed November 28 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      17.74
      Bid
      0.00
      Ask
      0.00
      Volume
      1,016
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      17.74
      Open
      -
      Last Trade
      508
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ELCI34M Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.47
      (20.51%)
      		3.39M
      AMER11Americanas SA
      R$ 4.21
      (17.60%)
      		100
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 3.65
      (7.35%)
      		3k
      EKTR4Elektro Redes SA
      R$ 47.99
      (6.43%)
      		400
      SAPR3Cia Saneamento Do Parana Sanepar
      R$ 5.48
      (4.98%)
      		322.9k
      MBLY11Mobly S.A.
      R$ 0.15
      (-21.05%)
      		400
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 2.65
      (-15.06%)
      		37.82M
      RCSL4Recrusul Sa
      R$ 1.72
      (-14.43%)
      		10.34M
      AZEV11Azevedo Travassos Sa
      R$ 0.22
      (-12.00%)
      		7.4k
      MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 15.01
      (-11.76%)
      		12.3k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.88
      (-5.57%)
      		81.83M
      BBDC4Bco Bradesco Sa
      R$ 13.32
      (-2.70%)
      		69M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.69
      (-5.28%)
      		54.86M
      ABEV3Ambev SA
      R$ 12.55
      (-0.48%)
      		48.57M
      COGN3CognaEducacao SA
      R$ 1.39
      (-5.44%)
      		43.1M

      Discussion

      View Full Feed
      Just the facts maam Just the facts maam 1 minute ago
      I agree it is bullish, thanks Silvr.
      ANIP
      kristelkim kristelkim 4 minutes ago
      https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551
      FNMA
      Buellersback Buellersback 7 minutes ago
      Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel
      RGLG
      chrispy2468 chrispy2468 7 minutes ago
      What tulip should I buy this week
      BOLT
      RiddleVolcano341 RiddleVolcano341 31 minutes ago
      https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
      VCIG
      rawatsonakshi188 rawatsonakshi188 32 minutes ago
      https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
      FNMA
      RiddleVolcano341 RiddleVolcano341 36 minutes ago
      https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660
      VCIG
      rosemountbomber rosemountbomber 39 minutes ago
      Right back at ya.  Man I must be really declining not spelling there correctly.  
      UNCY
      RiddleVolcano341 RiddleVolcano341 40 minutes ago
      https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
      VCIG
      rawatsonakshi188 rawatsonakshi188 42 minutes ago
      https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
      FNMA
      Real McCoy Real McCoy 46 minutes ago
      The first was the SISP dummy.
      rairahul rairahul 50 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 50 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 50 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 50 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      RiddleVolcano341 RiddleVolcano341 51 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a
      VCIG
      MeteoricVolcano25 MeteoricVolcano25 51 minutes ago
      https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771
      FNMA
      carmen 1 carmen 1 51 minutes ago
      Are there possibilities of repeating the rise of 2021?
      NSPT
      rairahul rairahul 52 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 52 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 53 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 53 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 53 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 53 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

      Your Recent History

      BOV
      ELCI34M
      Estee Lauder Cos
      Delayed Upgrade Clock