Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Corp PLC | E1TN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.17% | 122.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.00 | 122.04 | 123.00 | 122.04 | 122.25 |
E1TN34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.32 | 123.00 | 116.32 | 120.16 | 784 | 5.72 | 4.92% |
| 1 Month | 116.80 | 123.00 | 113.90 | 116.84 | 1,797 | 5.24 | 4.49% |
| 3 Months | 98.50 | 123.00 | 98.50 | 109.95 | 2,107 | 23.54 | 23.90% |
| 6 Months | 77.60 | 123.00 | 76.95 | 91.56 | 3,232 | 44.44 | 57.27% |
| 1 Year | 59.70 | 123.00 | 58.92 | 83.78 | 2,950 | 62.34 | 104.42% |
| 3 Years | 55.5064 | 123.00 | 45.2176 | 69.74 | 1,995 | 66.53 | 119.87% |
| 5 Years | 30.5606 | 123.00 | 26.5765 | 69.48 | 1,642 | 91.48 | 299.34% |
E1TN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 122.04 | -0.21 | -0.17% | 123.00 | 123.00 | 122.04 | 22 |
| May 09 2024 | 122.25 | 2.01 | 1.67% | 121.88 | 122.25 | 121.88 | 7 |
| May 08 2024 | 120.24 | 1.56 | 1.31% | 120.24 | 120.24 | 120.24 | 2,954 |
| May 07 2024 | 118.68 | 2.36 | 2.03% | 118.16 | 118.68 | 118.16 | 172 |
| May 06 2024 | 116.32 | 0.00 | 0.00% | 116.32 | 116.32 | 116.32 | 0 |
| May 03 2024 | 116.32 | 1.32 | 1.15% | 116.32 | 116.32 | 116.32 | 1 |
| May 02 2024 | 115.00 | -2.61 | -2.22% | 113.90 | 115.00 | 113.90 | 4,381 |
| Apr 30 2024 | 117.61 | -1.30 | -1.09% | 118.91 | 118.91 | 117.00 | 9,975 |
| Apr 29 2024 | 118.91 | 0.23 | 0.19% | 118.80 | 119.28 | 117.72 | 612 |
| Apr 26 2024 | 118.68 | 2.30 | 1.98% | 118.68 | 118.68 | 118.68 | 16 |
| Apr 25 2024 | 116.38 | -2.42 | -2.04% | 116.38 | 116.38 | 116.38 | 16 |
| Apr 24 2024 | 118.80 | 4.24 | 3.70% | 118.80 | 118.80 | 118.80 | 30 |
| Apr 23 2024 | 114.56 | -1.36 | -1.17% | 114.56 | 114.56 | 114.56 | 4,882 |
| Apr 22 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| Apr 19 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| Apr 18 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| Apr 17 2024 | 115.92 | -0.88 | -0.75% | 116.83 | 116.83 | 115.92 | 273 |
| Apr 16 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 0 |
| Apr 15 2024 | 116.80 | 4.00 | 3.55% | 116.80 | 116.80 | 116.80 | 41 |
| Apr 12 2024 | 112.80 | 0.00 | 0.00% | 112.80 | 112.80 | 112.80 | 0 |
