Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diagnosticos da America SA | DASA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 5.26% | 4.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.37 | 4.37 | 4.60 | 4.60 | 4.37 |
DASA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.60 | 4.18 | 4.32 | 383,040 | 0.39 | 9.26% |
| 1 Month | 6.32 | 6.32 | 4.12 | 4.85 | 446,337 | -1.72 | -27.22% |
| 3 Months | 7.67 | 8.29 | 4.12 | 6.32 | 378,275 | -3.07 | -40.03% |
| 6 Months | 10.05 | 10.97 | 4.12 | 7.98 | 374,006 | -5.45 | -54.23% |
| 1 Year | 6.77 | 14.23 | 4.12 | 10.34 | 593,569 | -2.17 | -32.05% |
| 3 Years | 57.75 | 67.00 | 4.12 | 19.20 | 410,979 | -53.15 | -92.03% |
| 5 Years | 28.50 | 242.00 | 4.12 | 20.39 | 319,520 | -23.90 | -83.86% |
DASA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.60 | 0.22 | 5.02% | 4.37 | 4.60 | 4.37 | 364,800 |
| Apr 25 2024 | 4.38 | 0.08 | 1.86% | 4.23 | 4.38 | 4.19 | 314,900 |
| Apr 24 2024 | 4.30 | -0.04 | -0.92% | 4.34 | 4.40 | 4.24 | 434,000 |
| Apr 23 2024 | 4.34 | -0.02 | -0.46% | 4.29 | 4.45 | 4.18 | 250,000 |
| Apr 22 2024 | 4.36 | 0.12 | 2.83% | 4.24 | 4.52 | 4.20 | 457,400 |
| Apr 19 2024 | 4.24 | 0.01 | 0.24% | 4.21 | 4.48 | 4.19 | 458,900 |
| Apr 18 2024 | 4.23 | 0.01 | 0.24% | 4.21 | 4.32 | 4.12 | 588,500 |
| Apr 17 2024 | 4.22 | -0.14 | -3.21% | 4.37 | 4.45 | 4.19 | 463,300 |
| Apr 16 2024 | 4.36 | -0.19 | -4.18% | 4.59 | 4.59 | 4.29 | 1,314,500 |
| Apr 15 2024 | 4.55 | -0.34 | -6.95% | 4.93 | 4.97 | 4.48 | 548,700 |
| Apr 12 2024 | 4.89 | -0.49 | -9.11% | 5.36 | 5.36 | 4.88 | 583,000 |
| Apr 11 2024 | 5.38 | -0.05 | -0.92% | 5.43 | 5.46 | 5.31 | 207,300 |
| Apr 10 2024 | 5.43 | -0.23 | -4.06% | 5.66 | 5.67 | 5.30 | 439,700 |
| Apr 09 2024 | 5.66 | 0.11 | 1.98% | 5.56 | 5.86 | 5.52 | 348,200 |
| Apr 08 2024 | 5.55 | 0.02 | 0.36% | 5.67 | 5.67 | 5.49 | 221,100 |
| Apr 05 2024 | 5.53 | -0.19 | -3.32% | 5.70 | 5.70 | 5.53 | 341,900 |
| Apr 04 2024 | 5.72 | 0.01 | 0.18% | 5.71 | 5.80 | 5.61 | 260,200 |
| Apr 03 2024 | 5.71 | -0.06 | -1.04% | 5.78 | 5.88 | 5.59 | 366,400 |
| Apr 02 2024 | 5.77 | -0.17 | -2.86% | 5.90 | 5.90 | 5.65 | 431,000 |
| Apr 01 2024 | 5.94 | -0.25 | -4.04% | 6.32 | 6.32 | 5.92 | 451,400 |
| Mar 28 2024 | 6.19 | -0.90 | -12.69% | 6.89 | 6.95 | 6.03 | 1,414,500 |
