ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Devon Energy Corp.

Devon Energy Corp. (D1VN34Q)

210.72
0.00
(0.00%)
Closed March 03 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
210.72
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
210.72
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

D1VN34Q - Frequently Asked Questions (FAQ)

What is the current Devon Energy share price?
The current share price of Devon Energy is R$ 210.72
What is the 1 year trading range for Devon Energy share price?
Devon Energy has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
spdpro spdpro 5 minutes ago
15:12 In svix 575 @ 23.83 >
letting it ride
wadegarret wadegarret 5 minutes ago
valuemind- Under that definition, you're right

However I make the majority of my buy/sell decisions based on valuation. Once in a while, I held a stock for a year, but my average over 20 years has been around 6 weeks. Either way, whatever you call it, I do my best to value a stock
aBeezlee aBeezlee 5 minutes ago
Everything is crashing again. Useless orange slob
ASTS
luvwetscent luvwetscent 5 minutes ago
All ELTP kidding aside (for now), CNBC implies that today's sell off (general indexes) is due to Trumps implementation of Mexico/Canada tariffs..gotta laugh out loud..Dem networks will never ever face reality...glad my only stock holding is Elite
ELTP
djjazzyjeff djjazzyjeff 5 minutes ago
They recruit anyone yet? It's March. Laughing
CYDY
ProfitScout ProfitScout 5 minutes ago
$VSEE News: VSee Health and LanguageLine Team Up to Boost Telehealth Adoption with Seamless, Scalable Multilingual Care

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health (NASDAQ: VSEE), a leading provider of telehealth solutions, partnered with LanguageLine Solutions, the world’s leadin
VSEE
Monksdream Monksdream 6 minutes ago
INDI, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/3/3/phqrlIMG_5548.gif
INDI
jtomm jtomm 6 minutes ago
TSSI ($9.15) Briefly traded in the 8's after a high of $16.99 just a couple weeks ago. Lots of high-fliers coming down swiftly
TSSI
81vette 81vette 6 minutes ago
.04 dividend payed 4xs last year,thats huge!! .05%+ divy SIGN ME UP!!!
MKTW
MightyX MightyX 6 minutes ago
lol..yup…exactly, move along now you’ve proven my point.
TPTW
glenn1919 glenn1919 6 minutes ago
MNDR.....BTM......SYTA.....https://stockcharts.com/h-sc/ui?s=SYTA&p=W&yr=1&mn=3&dy=0&id=p96837884856
MNDR SYTA
Eli's Gone Eli's Gone 6 minutes ago
Sorry to hear that---good to see you and best of luck....
Jack_Bolander Jack_Bolander 7 minutes ago
Steve - Past Tense.

Airbus has droppeda Hydrogen completely.

Hydrogen as a transport fuel is a non-starter.

Hydrogen as a transport fuel only makes sense in Forklifts and Spacecraft.
PLUG
Doubledown75 Doubledown75 7 minutes ago
It's only $3.50 pre split lol
They must have had spectacular earnings haha
UVIX
ProfitScout ProfitScout 7 minutes ago
$VSEE News: VSee Health and LanguageLine Team Up to Boost Telehealth Adoption with Seamless, Scalable Multilingual Care

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health (NASDAQ: VSEE), a leading provider of telehealth solutions, partnered with LanguageLine Solutions, the world’s leadin
VSEE
dennisdave dennisdave 7 minutes ago
thats is still what I think yes, I have not heard of any other delay and if I did I will let everyone know here. But to be honest. I think Femike is right and it is questionable if they will NOT botch that moment up as they have screwed up all other milestones so far and thus then as a result of tha
NWBO
The Whale The Whale 7 minutes ago
GaryST is pumping $SPGC on X now. He entered at .19

He's already down. It's hilarious. 😂
SPGC
 just Scottie just Scottie 7 minutes ago
Definitely not LOYAL LOL
like the company we are supposed to be LOYAL TECHNOLOGIES
SFLM
glenn1919 glenn1919 7 minutes ago
MULN...............................................................................................bottompos....................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
chilar4567 chilar4567 7 minutes ago
NEW LOW, THANKS MARK!!!!!!!!!!!!!!!!!!!!!!
PAYS
wickerman wickerman 7 minutes ago
$MULN many more Michery army bagholder recruits!
MULN
BERKSHIRE AGENT BERKSHIRE AGENT 8 minutes ago
AI + ROBOTICS is going to be the Future. This one giving me QNCCF vibes .0595 to $1.72 a share!
QNCCF
Phaedrus77 Phaedrus77 8 minutes ago
I assume that if you don’t vote, you’ve chosen none of the three. I don’t know how to go about unvoting your shares. Call your brokerage maybe?
tedpeele tedpeele 8 minutes ago
Real simple. I used the PS of 2.

I posted about it here on this thread a few back. 2.5 seems to be the going ratio for gaming software companies.
SYTA

Your Recent History

Delayed Upgrade Clock