CSU Digital ON Stock Quote CSUD3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
CSU Digital S.A. (CSUD3) Quote

CSU Digital S.A. (CSUD3)

15.55

0.04

(0.26%)

Closed November 24 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.65

Bid

15.51

Ask

15.85

Volume

48,200

15.42 Day's Range 15.99

15.21 52 Week Range 21.40

Market Cap

Previous Close

15.51

Open

15.54

Last Trade

Last Trade Time

Financial Volume

R$ 752,980

VWAP

15.622

Average Volume (3m)

40,571

Shares Outstanding

41,103,970

Dividend Yield

4.40%

PE Ratio

7.26

Earnings Per Share (EPS)

2.15

Revenue

534.32M

Net Profit

88.42M

Sector

Personal Credit Institutions

Industry

Personal Credit Institutions

Website

www.csu.com.br

Headquarters

Barueri, Sao Paulo, Bra

Founded

-

CSU Digital S.A. is listed in the Personal Credit Institutions sector of the Brazil Bovespa Exchange with ticker CSUD3. The last closing price for CSU Digital ON was R$15.51. Over the last year, CSU Digital ON shares have traded in a share price range of R$ 15.21 to R$ 21.40.

CSU Digital ON currently has 41,103,970 shares outstanding. The market capitalization of CSU Digital ON is R$637.52 million. CSU Digital ON has a price to earnings ratio (PE ratio) of 7.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-1.57232704403	15.9	16.45	15.42	51700	15.73887814	CS
4	-1.43	-8.37236533958	17.08	18	15.21	45406	16.31929769	CS
12	-2.97	-15.9505907626	18.62	19.38	15.21	40571	17.24536144	CS
26	-3.24	-17.1519322393	18.89	20.76	15.21	40900	18.12569929	CS
52	-3.87	-19.8258196721	19.52	21.4	15.21	51939	18.69603281	CS
156	1.14	7.8566505858	14.51	21.4	8.74	74520	14.71006939	CS
260	1.14	7.8566505858	14.51	21.4	8.74	74520	14.71006939	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

tdbowieknife

tdbowieknife 4 minutes ago

Alot of tweeting that says nothing about what the product is...

Lol...

Can you just tell the board what Baron Capital is selling, or the service that it provides?

..

Buyer Beware
Pump and dump
http://images

BigBang

BigBang 4 minutes ago

And, rest assured, I will never ask you a question again.

CaptHowdy

CaptHowdy 5 minutes ago

3 more weeks of this nonsense trading under $1 and Fernandez gets a gift wrapped delisting notice from NASDAQ compliance department for Christmas.

RXMD would have been much better off uplisting on their own merits and simply continued paying down the FIFE convertible note. Bringing o

Checkmate 36

Checkmate 36 5 minutes ago

Wait……so you are telling me that you have me on ignore, and you can’t ignore me?

Goes to show how feeble minded one can be.

Hush now, it’s past your bed time, go night night. You will have all day tomorrow to tell us how bad of a decision you made in investing in this

gitreal

gitreal 6 minutes ago

Aabb owns etzatlan plant

Prove it.

rbtree

rbtree 6 minutes ago

The 5 year chart doesn't lie. It is, however, pathetic. Dont buy garbage wannabe OTC mining companies.

excel

excel 8 minutes ago

Nothing like handing the Rams field position for a score. Why the REF who had the best view didn't go to the REF who threw the flag and say ................... no ............... no way that was PI I don't know. The good old boys REF team right there. NFL you can market all you want but if that wasn

jdcpa1

jdcpa1 10 minutes ago

Acquisition accounting. Most one arm quarterback will never understand it. Totally cool that you are lost in space like Kam.. lol

dinogreeves

dinogreeves 10 minutes ago

Anyone remember this from somewhere?

https://investorshub.advfn.com/uimage/uploads/2024/11/24/kkuybScreen_Shot_2024-10-30_at_1.37.11_PM.webp

WithEyesOpen

WithEyesOpen 11 minutes ago

Waiting...waiting... waiting

dinogreeves

dinogreeves 12 minutes ago

We will be in love again, when Delfin brings it home

https://www.youtube.com/watch?v=w6w0cy_1HY4

GolfnutBoston

GolfnutBoston 18 minutes ago

Hi Risk, perhaps Jim has all these NDA's, Non Disclosure Agreements in effect and his hands are tied. ;-)

dreamhouse33

dreamhouse33 18 minutes ago

Is there dial-in information for tomorrow available?

Hardazoak

Hardazoak 19 minutes ago

Benny says gold is getting choppered out every so often. Plant will be high security. Does not show now but will be state of the art high tech security.

hookrider

hookrider 20 minutes ago

rooster: No, son it's because Trump is not in office and can't pardon anyone yet!!!!

gfp927z

gfp927z 20 minutes ago

>>> Concerns About Credit Risk in SRTs Are Growing

Bloomberg

by Neil Callanan, Laura Noonan, Tasos Vossos and Nina Trentmann

November 16, 2024

https://finance.yahoo.com/news/concerns-credit-risk-srts-growing-200000839.html

leverage102

leverage102 20 minutes ago

OK Major, if you have nothing of substance, I'll Proof read next time. I Countered the Firms MISINFORMATION, Did I Shake you ? I'll Post it following thissss Post; lol

Jackxkr

Jackxkr 20 minutes ago

ignatiusrielly35

ignatiusrielly35 21 minutes ago

Whether SAVA's results are good or bad, they will not effect AVXL as you suggest, either way.

JJ8

JJ8 21 minutes ago

Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA

janice shell

janice shell 21 minutes ago

I know what you mean.

dstock07734

dstock07734 22 minutes ago

You are welcome.

Guess what kind of drug can be used to treat GVHD. It is CSF1R-I!

Delayed Upgrade Clock