Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 71,100 |
|
|||||
| News | - | ||||||
| Day High | 18.55 | Low High |
|||||
| Day Low | 17.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSU Digital S.A. | CSUD3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 3.88% | 18.49 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.71 | 17.70 | 18.55 | 18.49 | 17.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 284 | 71,100 | R$ 18.22 | R$ 1,295,229 | - | 10.77 - 21.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:46 | 500 | R$ 18.49 | BRL |
CSU Digital ON News
Loading Messages....
Historical CSUD3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.69 | 18.55 | 17.00 | 17.71 | 72,760 | 0.80 | 4.52% |
| 1 Month | 20.65 | 21.25 | 17.00 | 18.87 | 65,874 | -2.16 | -10.46% |
| 3 Months | 18.70 | 21.40 | 17.00 | 19.34 | 64,796 | -0.21 | -1.12% |
| 6 Months | 15.54 | 21.40 | 14.82 | 18.94 | 67,731 | 2.95 | 18.98% |
| 1 Year | 11.30 | 21.40 | 10.77 | 16.54 | 70,189 | 7.19 | 63.63% |
| 3 Years | 14.51 | 21.40 | 8.74 | 14.09 | 86,036 | 3.98 | 27.43% |
| 5 Years | 14.51 | 21.40 | 8.74 | 14.09 | 86,036 | 3.98 | 27.43% |
Dividends for CSU Digital ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/12/2023 | Interim | BRL | 0.179366 | 18/12/2023 | 15/12/2023 | 28/12/2023 |
| 21/09/2023 | Interim | BRL | 0.169677 | 27/09/2023 | 26/09/2023 | 06/10/2023 |
| 20/06/2023 | Interim | BRL | 0.15763 | 26/06/2023 | 23/06/2023 | 17/07/2023 |
| 25/04/2023 | Interim | BRL | 0.353746 | 02/05/2023 | 28/04/2023 | 17/05/2023 |
| 17/03/2023 | Interim | BRL | 0.145515 | 23/03/2023 | 22/03/2023 | 18/04/2023 |
| 27/12/2022 | Interim | BRL | 0.157658 | 03/01/2023 | 02/01/2023 | 16/01/2023 |
| 27/09/2022 | Interim | BRL | 0.157658 | 03/10/2022 | 30/09/2022 | 16/01/2023 |
| 15/06/2022 | Interim | BRL | 0.126379 | 22/06/2022 | 21/06/2022 | 16/01/2023 |
| 19/04/2022 | Interim | BRL | 0.393787 | 25/04/2022 | 22/04/2022 | 03/05/2022 |
| 08/03/2022 | Interim | BRL | 0.097221 | 14/03/2022 | 11/03/2022 | 16/01/2023 |
| 14/12/2021 | Interim | BRL | 0.097231 | 20/12/2021 | 17/12/2021 | 14/01/2022 |
| 21/09/2021 | Interim | BRL | 0.101986 | 27/09/2021 | 24/09/2021 | 14/01/2022 |
| 22/06/2021 | Interim | BRL | 0.072977 | 28/06/2021 | 25/06/2021 | 14/01/2022 |
| Final | BRL | 0.145954 | 19/04/2021 | 16/04/2021 | 27/04/2021 | |
| 02/03/2021 | Interim | BRL | 0.068112 | 08/03/2021 | 05/03/2021 | 14/01/2022 |
| 01/12/2020 | Interim | BRL | 0.111898 | 07/12/2020 | 04/12/2020 | 14/01/2021 |
| 24/09/2020 | Interim | BRL | 0.072986 | 30/09/2020 | 29/09/2020 | 14/01/2021 |
| 23/06/2020 | Interim | BRL | 0.064471 | 29/06/2020 | 26/06/2020 | 14/01/2021 |
| 10/03/2020 | Interim | BRL | 0.054739 | 16/03/2020 | 13/03/2020 | 14/01/2021 |
| 04/12/2019 | Interim | BRL | 0.097314 | 09/12/2019 | 06/12/2019 | 06/01/2020 |
| 11/09/2019 | Interim | BRL | 0.054739 | 16/09/2019 | 13/09/2019 | 06/01/2020 |
| 19/06/2019 | Interim | BRL | 0.10464 | 25/06/2019 | 24/06/2019 | 06/01/2020 |
