Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Siderurgica Nacional | CSNA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -1.83% | 13.95 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.06 | 13.81 | 14.15 | 13.95 | 14.21 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
CSNA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.47 | 14.74 | 13.81 | 14.25 | 7,223,380 | -0.52 | -3.59% |
| 1 Month | 15.59 | 15.60 | 13.81 | 14.60 | 8,346,370 | -1.64 | -10.52% |
| 3 Months | 17.45 | 19.28 | 13.81 | 15.99 | 7,800,946 | -3.50 | -20.06% |
| 6 Months | 11.49 | 19.80 | 11.43 | 16.13 | 7,840,972 | 2.46 | 21.41% |
| 1 Year | 13.10 | 19.80 | 10.75 | 14.28 | 7,977,576 | 0.85 | 6.49% |
| 3 Years | 49.62 | 53.90 | 10.75 | 21.46 | 10,382,491 | -35.67 | -71.89% |
| 5 Years | 14.50 | 53.90 | 5.48 | 20.21 | 11,520,479 | -0.55 | -3.79% |
CSNA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 14.17 | 0.03 | 0.21% | 14.13 | 14.30 | 14.01 | 7,064,300 |
| Apr 26 2024 | 14.14 | 0.04 | 0.28% | 14.21 | 14.33 | 14.08 | 5,534,000 |
| Apr 25 2024 | 14.10 | -0.13 | -0.91% | 14.18 | 14.23 | 13.97 | 6,580,800 |
| Apr 24 2024 | 14.23 | -0.25 | -1.73% | 14.58 | 14.74 | 14.22 | 7,361,900 |
| Apr 23 2024 | 14.48 | -0.32 | -2.16% | 14.47 | 14.70 | 14.33 | 9,575,900 |
| Apr 22 2024 | 14.80 | 0.19 | 1.30% | 14.57 | 14.92 | 14.32 | 7,150,000 |
| Apr 19 2024 | 14.61 | 0.44 | 3.11% | 14.16 | 14.69 | 14.09 | 10,526,500 |
| Apr 18 2024 | 14.17 | -0.13 | -0.91% | 14.42 | 14.62 | 14.10 | 6,458,900 |
| Apr 17 2024 | 14.30 | 0.17 | 1.20% | 14.61 | 14.67 | 14.28 | 8,548,000 |
| Apr 16 2024 | 14.13 | -0.26 | -1.81% | 14.12 | 14.24 | 13.88 | 8,003,900 |
| Apr 15 2024 | 14.39 | 0.04 | 0.28% | 14.47 | 14.69 | 14.31 | 6,867,200 |
| Apr 12 2024 | 14.35 | 0.05 | 0.35% | 14.50 | 14.85 | 14.34 | 7,182,100 |
| Apr 11 2024 | 14.30 | -0.07 | -0.49% | 14.42 | 14.49 | 14.27 | 14,206,300 |
| Apr 10 2024 | 14.37 | -0.77 | -5.09% | 15.04 | 15.10 | 14.34 | 12,816,200 |
| Apr 09 2024 | 15.14 | -0.25 | -1.62% | 15.57 | 15.57 | 15.06 | 10,983,100 |
| Apr 08 2024 | 15.39 | 0.49 | 3.29% | 15.17 | 15.60 | 15.17 | 8,596,700 |
| Apr 05 2024 | 14.90 | -0.31 | -2.04% | 15.11 | 15.21 | 14.90 | 5,533,700 |
| Apr 04 2024 | 15.21 | -0.18 | -1.17% | 15.20 | 15.50 | 14.98 | 9,763,300 |
| Apr 03 2024 | 15.39 | 0.08 | 0.52% | 15.18 | 15.39 | 15.17 | 5,289,500 |
| Apr 02 2024 | 15.31 | -0.35 | -2.23% | 15.59 | 15.59 | 15.17 | 8,885,100 |
| Apr 01 2024 | 15.66 | -0.04 | -0.25% | 15.84 | 16.08 | 15.62 | 7,310,700 |
