Cisco Systems Inc (CSCO34)
BOV
U.S. stock index futures are little changed in pre-market trading on Wednesday after a strong recovery in stocks on Tuesday. The indices surpassed the levels seen on August 2, prior to the global...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.56 | -2.16156297631 | 72.17 | 72.5 | 68.33 | 1700 | 70.08563059 | DR |
4 | -3.69 | -4.9663526245 | 74.3 | 78 | 68.31 | 1338 | 71.86701786 | DR |
12 | 2.61 | 3.83823529412 | 68 | 78 | 65.01 | 4910 | 70.77552957 | DR |
26 | 17.26 | 32.3523898782 | 53.35 | 78 | 49.25 | 5624 | 61.27564247 | DR |
52 | 20.66 | 41.3613613614 | 49.95 | 78 | 47.25 | 6068 | 54.90831656 | DR |
156 | 10.99 | 18.4334116068 | 59.62 | 78 | 40.13 | 5286 | 51.49051904 | DR |
260 | -126.49 | -64.1755454084 | 197.1 | 262.14 | 40.13 | 4943 | 58.77183117 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.