Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 354 |
|
|||||
| News | - | ||||||
| Day High | 49.10 | Low High |
|||||
| Day Low | 48.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cisco Systems Inc | CSCO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.16% | 48.90 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.98 | 48.85 | 49.10 | 48.90 | 48.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 354 | 49.01 | 17,351 | - | 45.00 - 57.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:01 | 1 | 48.90 | BRL |
News Cisco Systems
Loading Messages....
CSCO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.89 | 50.01 | 48.85 | 49.04 | 2,185 | -0.99 | -1.98% |
| 1 Month | 50.00 | 51.20 | 48.50 | 49.29 | 915 | -1.10 | -2.20% |
| 3 Months | 49.90 | 51.20 | 47.25 | 49.37 | 10,571 | -1.00 | -2.00% |
| 6 Months | 51.60 | 52.42 | 45.40 | 49.08 | 8,348 | -2.70 | -5.23% |
| 1 Year | 47.10 | 57.35 | 45.00 | 49.50 | 5,055 | 1.80 | 3.82% |
| 3 Years | 55.30 | 73.50 | 40.13 | 51.97 | 5,159 | -6.40 | -11.57% |
| 5 Years | 222.71 | 262.14 | 40.13 | 63.02 | 4,772 | -173.81 | -78.04% |
Dividends for Cisco Systems - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
