Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cisco Systems Inc | CSCO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.25% | 47.67 | 15:33:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.05 | 47.67 | 48.15 | 47.79 |
CSCO34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.10 | 52.05 | 47.67 | 48.91 | 2,898 | -2.43 | -4.85% |
| 1 Month | 49.89 | 52.05 | 47.50 | 48.71 | 1,827 | -2.22 | -4.45% |
| 3 Months | 48.03 | 52.05 | 47.45 | 49.32 | 10,202 | -0.36 | -0.75% |
| 6 Months | 46.74 | 52.30 | 45.64 | 48.90 | 7,860 | 0.93 | 1.99% |
| 1 Year | 48.79 | 57.35 | 45.40 | 49.52 | 5,078 | -1.12 | -2.30% |
| 3 Years | 55.79 | 73.50 | 40.13 | 51.91 | 5,119 | -8.12 | -14.55% |
| 5 Years | 222.02 | 262.14 | 40.13 | 62.43 | 4,768 | -174.35 | -78.53% |
CSCO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 48.03 | -1.32 | -2.67% | 49.45 | 49.45 | 47.79 | 10,582 |
| May 17 2024 | 49.35 | -0.25 | -0.50% | 49.50 | 49.70 | 49.30 | 26 |
| May 16 2024 | 49.60 | -2.40 | -4.62% | 52.05 | 52.05 | 49.60 | 166 |
| May 15 2024 | 52.00 | 1.65 | 3.28% | 50.70 | 52.00 | 50.47 | 2,315 |
| May 14 2024 | 50.35 | 0.15 | 0.30% | 50.10 | 50.35 | 49.89 | 1,400 |
| May 13 2024 | 50.20 | 0.50 | 1.01% | 50.00 | 50.32 | 49.75 | 597 |
| May 10 2024 | 49.70 | 0.45 | 0.91% | 50.00 | 50.00 | 49.05 | 102 |
| May 09 2024 | 49.25 | 0.35 | 0.72% | 49.30 | 49.37 | 49.18 | 246 |
| May 08 2024 | 48.90 | 1.00 | 2.09% | 48.40 | 49.00 | 48.40 | 96 |
| May 07 2024 | 47.90 | 0.15 | 0.31% | 47.95 | 47.95 | 47.74 | 105 |
| May 06 2024 | 47.75 | -0.05 | -0.10% | 48.15 | 48.15 | 47.75 | 770 |
| May 03 2024 | 47.80 | 0.12 | 0.25% | 50.14 | 50.14 | 47.50 | 3,798 |
| May 02 2024 | 47.68 | -1.22 | -2.49% | 48.71 | 48.71 | 47.65 | 3,233 |
| Apr 30 2024 | 48.90 | -0.08 | -0.16% | 48.98 | 49.10 | 48.85 | 353 |
| Apr 29 2024 | 48.98 | -0.07 | -0.14% | 49.20 | 49.50 | 48.85 | 9,439 |
| Apr 26 2024 | 49.05 | -0.79 | -1.59% | 49.84 | 49.84 | 48.99 | 673 |
| Apr 25 2024 | 49.84 | 0.09 | 0.18% | 50.01 | 50.01 | 49.65 | 300 |
| Apr 24 2024 | 49.75 | 0.25 | 0.51% | 49.65 | 49.75 | 49.60 | 505 |
| Apr 23 2024 | 49.50 | -0.36 | -0.72% | 49.89 | 49.89 | 49.50 | 7 |
| Apr 22 2024 | 49.86 | -0.43 | -0.86% | 50.05 | 50.12 | 49.86 | 1,260 |
