Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosan SA | CSAN3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.57% | 14.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.95 | 13.90 | 14.25 | 14.04 | 13.92 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
CSAN3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSAN3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 14.00 | -0.09 | -0.64% | 13.95 | 14.25 | 13.90 | 29,284 |
| May 23 2024 | 14.09 | -0.05 | -0.35% | 14.14 | 14.19 | 13.88 | 60,648 |
| May 22 2024 | 14.14 | -0.30 | -2.08% | 14.47 | 14.50 | 14.09 | 46,786 |
| May 21 2024 | 14.44 | 0.18 | 1.26% | 14.28 | 14.57 | 14.27 | 32,628 |
| May 20 2024 | 14.26 | -0.03 | -0.21% | 14.33 | 14.49 | 14.18 | 43,577 |
| May 17 2024 | 14.29 | -0.21 | -1.45% | 14.53 | 14.60 | 14.16 | 54,572 |
| May 16 2024 | 14.50 | 0.05 | 0.35% | 14.48 | 14.56 | 14.31 | 30,728 |
| May 15 2024 | 14.45 | 0.01 | 0.07% | 14.35 | 14.53 | 14.30 | 30,018 |
| May 14 2024 | 14.44 | 0.06 | 0.42% | 14.39 | 14.53 | 14.35 | 24,673 |
| May 13 2024 | 14.38 | 0.09 | 0.63% | 14.33 | 14.50 | 14.22 | 32,695 |
| May 10 2024 | 14.29 | -0.34 | -2.32% | 14.63 | 14.70 | 14.29 | 35,705 |
| May 09 2024 | 14.63 | -0.06 | -0.41% | 14.76 | 14.80 | 14.27 | 32,982 |
| May 08 2024 | 14.69 | 0.03 | 0.20% | 14.64 | 14.78 | 14.48 | 27,381 |
| May 07 2024 | 14.66 | 0.40 | 2.81% | 14.28 | 14.69 | 14.24 | 30,814 |
| May 06 2024 | 14.26 | -0.47 | -3.19% | 14.76 | 14.85 | 14.20 | 71,743 |
| May 03 2024 | 14.73 | 0.23 | 1.59% | 14.54 | 14.90 | 14.54 | 33,521 |
| May 02 2024 | 14.50 | -0.05 | -0.34% | 14.63 | 14.90 | 14.46 | 37,880 |
| Apr 30 2024 | 14.55 | -0.11 | -0.75% | 14.68 | 14.68 | 14.47 | 30,409 |
| Apr 29 2024 | 14.66 | -0.11 | -0.74% | 14.79 | 14.89 | 14.57 | 27,482 |
