CPFL ENERGIA ON Stock Quote CPFE3F - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
Cpfl Energia Sa (CPFE3F) Quote

Cpfl Energia Sa (CPFE3F)

35.05

0.16

( 0.46% )

Updated: 09:25:24

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

35.05

Bid

35.00

Ask

35.05

Volume

3,765

34.70 Day's Range 35.19

0.00 52 Week Range 0.00

Previous Close

34.89

Open

34.92

Last Trade

Last Trade Time

09:25:24

Average Volume (3m)

-

Financial Volume

R$ 131,365

VWAP

34.891

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

CPFE3F - Frequently Asked Questions (FAQ)

What is the current CPFL ENERGIA ON share price?

The current share price of CPFL ENERGIA ON is R$ 35.05

What is the 1 year trading range for CPFL ENERGIA ON share price?

CPFL ENERGIA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	401.57M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.6M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.36 (12.00%)	8.83M
AMER3Americanas SA	R$ 5.95 (7.01%)	1.7M
PTBL3PBG SA	R$ 4.13 (5.63%)	259.8k
AMAR11Lojas Marisa S.A.	R$ 0.46 (-8.00%)	100
AZEV11Azevedo Travassos Sa	R$ 0.25 (-3.85%)	2.2k
MLAS3Multilaser Industrial Ltd	R$ 1.27 (-3.79%)	377.6k
RCSL3Recrusul Sa	R$ 3.63 (-3.71%)	228k
HOOT4Hoteis Othon Sa	R$ 2.21 (-3.49%)	100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	402.5M
BBAS3Banco do Brasil SA	R$ 28.09 (-2.67%)	19.53M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.46 (1.23%)	12.55M
ASAI3Sendas Distribuidora S.A.	R$ 7.36 (3.66%)	12.07M
VALE3Vale SA	R$ 56.65 (1.72%)	11M

GabRen

GabRen 5 minutes ago

Schwab at @ $7.93 Lets go!

trading.jeff

trading.jeff 5 minutes ago

With all of Tony's announcements, PRs, and tweets, and no follow-up on any of them, it appears he's stringing everyone along.

$APRU

AveragePenny

AveragePenny 5 minutes ago

$SFWJ Software Effective Solutions Corp. / MedCana (OTC: SFWJ) Announces Milestone Achievement

https://www.prnewswire.com/news-releases/software-effective-solutions-corp--medcana-otc-sfwj-announces-milestone-achievement-302380985.html

AUSTIN, Texas, Feb. 20, 2025 /PRNew

work-n-hard

work-n-hard 5 minutes ago

https://www.otcmarkets.com/stock/TSOI/security

Grouse Hunter

Grouse Hunter 6 minutes ago

Maybe it's Duffy.

rstar

rstar 6 minutes ago

theres one other version of story i couldn't open: https://lngprime.com/americas/centrica-seals-lng-supply-deal-with-petrobras/142137/

gail

gail 6 minutes ago

news today… NewGenIvf Group Limited (NASDAQ: NIVF) (“NewGen” or the “Company”), a comprehensive fertility services provider in Asia helping couples and individuals obtain access to fertility treatments, today announced that the Nasdaq Hearings Panel (the “Panel”) has granted the Company's request fo

LVerstee

LVerstee 6 minutes ago

You don't get it. But that's okay. You did say you have limited knowledge.

We can go back and forth on this all day long. Here is the real question. Why hasn't she switched to USDC in September when everyone was told to do so?

Pastaman01

Pastaman01 6 minutes ago

…..building a strong foundation for future success. Now we need news with revenue……

Deep Pockets 11

Deep Pockets 11 6 minutes ago

Nice work ant........all bs and no bite it appears

resx18

resx18 6 minutes ago

The Passive Portal™

Passive Portal Technology - PASSIVE SENSING - ZERO-RADIATION - Harmless

Semper Fi 88

Semper Fi 88 6 minutes ago

New 52 week highs. 8 today? sure looks like it.

elks

elks 6 minutes ago

newmedman

newmedman 6 minutes ago

a serious warning to young women everywhere. They don't care about you, they'd rather see you dead than leading a productive life. Your own decisions be damned, you are worthless to these monsters.

https://www.propublica.org/article/texas-abortion-ban-sepsis-maternal-mortality-analysi

TJG

TJG 7 minutes ago

The unrestricted is now above the restricted amounts
Did we miss read those numbers...

Restricted
353,861,597
02/19/2025
Unrestricted
36,723,132
02/19/2025

LakeshoreLeo1953

LakeshoreLeo1953 7 minutes ago

Even without the fractional pennies THAT is not asking a lot
and frankly would barely get me minimal return on the latest
trading attempt.

Investor082

Investor082 7 minutes ago

Just wait and watch. There is a ton of ammunition in the public domain.

falconer66a

falconer66a 7 minutes ago

Yet Another Prodromal Test for Eventual Alzheimer's

I and others frequently post the discovery of new medical tests that predict a patient's probability (or inevitability) of developing Alzheimer's disease. There are now a number of these tests.

But, presently, they ser

Budots

Budots 7 minutes ago

$KRTL Loading zone here at .11

Budots

Budots 7 minutes ago

$KRTL Loading zone here at .11

TrendTrade2016

TrendTrade2016 7 minutes ago

ALREADY RAN TO TOP FOR NOW

katiesdad7

katiesdad7 8 minutes ago

I don't remember seeing 100 million gallons of Dynamo tested. Can you provide more information please.

RIGATONI

RIGATONI 8 minutes ago

.6803 new high ~Rig

eastunder

eastunder 8 minutes ago

Fate of Rivian’s $6.6 billion federal loan—secured in the dying hours of the Biden administration—now hangs in the balance

Christiaan Hetzner
Wed, February 19, 2025 at 10:45 AM MST 3 min read
https://finance.yahoo.com/news/fate-rivian-6-6-billion-174558360.html

flipper44

flipper44 8 minutes ago

I’m not paid-to-post. Talk to the 🤚.

CPFL ENERGIA ON

Portale Sardegna S.p.A

Delayed Upgrade Clock