Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| COTY Inc | COTY34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.93 | 06:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.93 |
COTY34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 29.10 | 29.10 | 27.93 | 29.09 | 344 | -1.17 | -4.02% |
| 3 Months | 29.98 | 32.40 | 27.93 | 30.02 | 182 | -2.05 | -6.84% |
| 6 Months | 23.06 | 32.40 | 23.06 | 30.18 | 141 | 4.87 | 21.12% |
| 1 Year | 29.25 | 32.40 | 23.06 | 29.91 | 89 | -1.32 | -4.51% |
| 3 Years | 28.08 | 32.40 | 14.45 | 22.55 | 1,352 | -0.15 | -0.53% |
| 5 Years | 24.46 | 32.40 | 7.50 | 17.41 | 2,853 | 3.47 | 14.19% |
COTY34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| Apr 26 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| Apr 25 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| Apr 24 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| Apr 23 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| Apr 22 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| Apr 19 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| Apr 18 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
| Apr 17 2024 | 27.93 | -0.09 | -0.32% | 27.93 | 27.93 | 27.93 | 5 |
| Apr 16 2024 | 28.02 | -0.03 | -0.11% | 28.05 | 28.05 | 28.02 | 4 |
| Apr 15 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| Apr 12 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| Apr 11 2024 | 28.05 | -1.05 | -3.61% | 28.05 | 28.05 | 28.05 | 2 |
| Apr 10 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| Apr 09 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| Apr 08 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 1,710 |
| Apr 05 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| Apr 04 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| Apr 03 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
| Apr 02 2024 | 29.10 | 0.12 | 0.41% | 29.10 | 29.10 | 29.10 | 1 |
| Apr 01 2024 | 28.98 | 0.00 | 0.00% | 28.98 | 28.98 | 28.98 | 0 |
